Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Web3War FPS | US$0,02724 | -3,70% | -26,23% | - | US$5.656,70 | - |
| 4854 |  Plebz PLEB | - | -15,95% | -7,16% | - | US$5.748,13 | - |
| 4855 |  DollarMoon (Solana) DMOON | US$0,01947 | 3,36% | -8,74% | - | US$5.634,90 | - |
| 4856 |  BloomBeans BLOOM | US$189,32 | -1,28% | -12,39% | - | US$5.634,69 | - |
| 4857 |  BADCAT BADCAT | US$0,0000009800 | -13,26% | -26,35% | - | US$5.596,31 | - |
| 4858 |  Monster Galaxy GGM | US$0,0005100 | -30,15% | -19,63% | - | US$5.623,18 | - |
| 4859 |  Vulture Peak VPK | US$0,05772 | 3,81% | 20,10% | - | US$5.615,94 | - |
| 4860 |  Reddit RDDT | US$0,002281 | 2,56% | -16,84% | - | US$5.609,73 | - |
| 4861 |  STEMX STEMX | US$0,0002025 | -0,26% | -2,20% | - | US$5.542,21 | - |
| 4862 |  Peon PEON | - | 11,33% | -23,72% | - | US$5.583,28 | - |
| 4863 |  Forward Protocol FORWARD | US$0,001003 | -0,40% | -24,37% | - | US$5.569,28 | - |
| 4864 |  OpSec OPSEC | US$0,02317 | 2,01% | -16,92% | - | US$5.546,86 | - |
| 4865 |  Open Platform OPEN | US$0,005688 | -3,42% | -9,68% | - | US$5.517,29 | - |
| 4866 |  Songbird Finance SFIN | US$251,86 | -3,25% | -12,00% | - | US$5.611,72 | - |
| 4867 |  Yieldification YDF | US$0,0005842 | -6,76% | -13,28% | - | US$5.503,93 | - |
| 4868 |  Boshi BOSHI | US$0,0003674 | 3,48% | 3,54% | - | US$5.518,15 | - |
| 4869 |  Katchu Coin KATCHU | US$0,005063 | -0,11% | -11,62% | - | US$5.524,61 | - |
| 4870 |  CoinClaim CLM | US$0,00002560 | -0,79% | -1,48% | - | US$5.457,33 | - |
| 4871 |  Oobit OBT | US$0,03548 | 1,64% | -18,37% | - | US$5.501,04 | - |
| 4872 |  FREN FREN | US$0,000001910 | -7,52% | -44,58% | - | US$5.495,45 | - |
| 4873 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,005280 | -2,24% | 29,69% | - | US$5.487,57 | - |
| 4874 |  AladdinDAO ALD | US$0,02554 | -0,70% | -3,03% | - | US$5.436,07 | - |
| 4875 |  dForce USD USX | US$0,9996 | 0,06% | 0,07% | - | US$5.443,65 | - |
| 4876 |  BNB48 Club Token KOGE | US$14,92 | -0,33% | -2,28% | - | US$5.438,92 | - |
| 4877 |  Verge (ETH) XVG | US$0,00007106 | 0,04% | -8,05% | - | US$5.426,51 | - |
| 4878 |  Owners Casino Online OCO | US$0,00003499 | -6,15% | -43,26% | - | US$5.429,17 | - |
| 4879 |  GROK CEO GROKCEO | - | -7,95% | -23,20% | - | US$5.015,71 | - |
| 4880 |  SolGPT GPT | US$0,0003560 | 0,62% | -14,30% | - | US$5.376,51 | - |
| 4881 |  The Professor LAB | US$0,003589 | -0,29% | -20,59% | - | US$5.355,62 | - |
| 4882 |  VIP Token VIP | US$0,00000001000 | -0,68% | -12,16% | - | US$5.362,80 | - |
| 4883 |  Magic Internet Money MIM | US$0,0003335 | -3,65% | -5,13% | - | US$5.260,88 | - |
| 4884 |  LORDS LORDS | US$0,04610 | -5,02% | -9,51% | - | US$5.218,33 | - |
| 4885 |  Restore The Republic RTR | US$0,004561 | -3,03% | -2,95% | - | US$5.222,94 | - |
| 4886 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3706 | -1,88% | -5,14% | - | US$5.221,87 | - |
| 4887 |  XRPayNet XRPAYNET | US$0,00008403 | -4,03% | -16,40% | - | US$5.205,28 | - |
| 4888 |  MAGA TRUMP | US$0,0000009100 | -2,34% | -5,77% | - | US$5.378,85 | - |
| 4889 |  Majo MAJO | US$0,01311 | 1,73% | -14,90% | - | US$2.373,00 | - |
| 4890 |  ShibaInu On Solana SHIB | US$0,00003860 | 0,11% | -22,92% | - | US$5.165,22 | - |
| 4891 |  BookieBot BB | US$0,3019 | 9,14% | 3,56% | - | US$5.159,34 | - |
| 4892 |  KIZUNA KIZUNA | - | -7,92% | -10,16% | - | US$5.153,61 | - |
| 4893 |  Savanna Haus SVNN | US$0,0002362 | -5,12% | -29,47% | - | US$5.150,92 | - |
| 4894 |  BaseSwap BSWAP | US$0,1362 | -0,71% | -10,80% | - | US$5.136,26 | - |
| 4895 |  Ramses Exchange RAM | US$0,01821 | -2,74% | -11,73% | - | US$5.122,91 | - |
| 4896 |  NeoCortexAI CORTEX | US$0,0006052 | -13,08% | -14,88% | - | US$5.130,51 | - |
| 4897 |  HOLD EARN | US$0,004140 | 0,61% | 7,54% | - | US$5.097,65 | - |
| 4898 |  Eagle AI EAI | US$0,01088 | -12,18% | -30,05% | - | US$5.094,94 | - |
| 4899 |  PanoVerse PANO | US$0,05805 | 3,76% | -1,05% | - | US$5.088,04 | - |
| 4900 |  bul BUL | US$0,0000002100 | 3,72% | -23,07% | - | US$5.042,53 | - |
| 4901 |  Mendi Finance MENDI | US$0,05478 | -0,78% | -13,52% | - | US$5.010,59 | - |
| 4902 |  D.O.G.E. D.O.G.E. | - | 133,14% | -34,07% | - | US$4.035,94 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.