Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Metal Blockchain METAL | US$0,04248 | 0,78% | -12,64% | - | US$7.527,84 | - |
| 4754 |  Undead Blocks UNDEAD | US$0,07391 | -1,08% | -7,88% | - | US$7.521,86 | - |
| 4755 |  Ribbit RIBBIT | - | -5,79% | -8,20% | - | US$7.518,61 | - |
| 4756 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004545 | -5,85% | -12,45% | - | US$7.513,89 | - |
| 4757 |  Molly MOLLY | US$0,0000004400 | 5,70% | -8,84% | - | US$7.442,30 | - |
| 4758 |  NANA Token NANA | US$0,001150 | -0,78% | -10,27% | - | US$7.424,39 | - |
| 4759 |  Summer SUMMER | US$0,003849 | -1,00% | -19,98% | - | US$7.653,67 | - |
| 4760 |  Book of Pepe BOPE | US$0,0000002000 | 55,54% | 59,91% | - | US$7.339,11 | - |
| 4761 |  CZUSD CZUSD | US$0,9885 | 0,33% | -0,81% | - | US$7.338,11 | - |
| 4762 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,41% | -9,38% | - | US$7.325,84 | - |
| 4763 |  Digitalcoin DGC | US$0,0002143 | -9,18% | -2,45% | - | US$7.348,31 | - |
| 4764 |  Family FAM | US$0,0003951 | 11,17% | 39,35% | - | US$7.132,41 | - |
| 4765 |  Gamma GAMMA | US$0,07894 | -0,68% | 12,31% | - | US$7.268,01 | - |
| 4766 |  PEPE PEPE GOLD | US$0,00002087 | -1,06% | -4,40% | - | US$7.274,32 | - |
| 4767 |  Epep EPEP | US$0,0004751 | 13,33% | 163,64% | - | US$7.262,11 | - |
| 4768 |  Sunny on Tron SUNNY | US$0,005899 | 24,16% | 0,00% | - | US$7.236,79 | - |
| 4769 |  SportPoint POINT | US$0,1003 | -0,04% | -0,01% | - | US$7.198,76 | - |
| 4770 |  FLOKI CEO FLOKICEO | - | 3,02% | 6,17% | - | US$7.190,98 | - |
| 4771 |  Jarvis Synthetic Euro JEUR | US$0,9491 | 0,39% | -5,33% | - | US$7.193,44 | - |
| 4772 |  Wrapped USDR WUSDR | US$0,6525 | -1,32% | -3,05% | - | US$7.164,16 | - |
| 4773 |  Qlindo QLINDO | US$0,0001353 | 39,17% | 160,94% | - | US$7.150,92 | - |
| 4774 |  Bobo The Bear BOBO | US$0,0000002500 | 14,35% | -39,19% | - | US$7.090,72 | - |
| 4775 |  SHOG SHOG | US$0,01981 | -3,01% | -29,71% | - | US$7.073,17 | - |
| 4776 |  Jaypeggers JAY | US$5,73 | 0,34% | -9,06% | - | US$7.038,36 | - |
| 4777 |  NutFlex NUT | US$0,00009229 | -16,75% | -36,09% | - | US$6.979,99 | - |
| 4778 |  Pink Hood Froglicker FROGLIC | US$0,00009611 | 3,36% | -22,23% | - | US$6.971,96 | - |
| 4779 |  Lollipop LOLLY | US$0,0001398 | -43,17% | -40,35% | - | US$6.967,24 | - |
| 4780 |  Gondola GONDOLA | US$0,000004110 | -3,88% | -32,04% | - | US$6.965,22 | - |
| 4781 |  The Emerald Company EMRLD | US$0,001777 | -2,39% | -17,71% | - | US$6.942,38 | - |
| 4782 |  ArgentinaCoin ARG | US$0,0001699 | 4,28% | -3,23% | - | US$6.888,60 | - |
| 4783 |  UpSideDownCat USDCAT | US$0,00002385 | 5,31% | -34,88% | - | US$6.867,93 | - |
| 4784 |  LINQ LINQ | US$0,03235 | -4,08% | 5,98% | - | US$6.847,34 | - |
| 4785 |  SundaeSwap SUNDAE | US$0,005275 | 0,41% | -12,96% | - | US$6.899,14 | - |
| 4786 |  Frencoin FREN | US$0,0000007000 | -2,76% | -17,06% | - | US$6.807,59 | - |
| 4787 |  Puff PUFF | US$0,005928 | -3,41% | -0,46% | - | US$6.775,16 | - |
| 4788 |  Magawincat MAWC | US$0,00007426 | -21,15% | -48,70% | - | US$6.755,67 | - |
| 4789 |  Solordi SOLO | US$0,0006625 | 3,08% | -7,35% | - | US$6.717,99 | - |
| 4790 |  WEWECOIN WEWE | US$0,00008611 | 0,46% | -25,77% | - | US$6.698,65 | - |
| 4791 |  Bincentive BCNT | US$0,002962 | -2,57% | -4,14% | - | US$6.489,29 | - |
| 4792 |  PLEXUS PLX | US$0,01880 | -2,10% | 1,52% | - | US$6.676,66 | - |
| 4793 |  META ARENA META | US$0,002908 | -6,53% | -11,96% | - | US$6.667,47 | - |
| 4794 |  dFund DFND | US$0,0002155 | -0,21% | -10,25% | - | US$6.613,90 | - |
| 4795 |  BAMBIT BAMBIT | US$0,002159 | -6,31% | -22,16% | - | US$6.637,64 | - |
| 4796 |  Pin Token PIN | US$9,77 | -5,28% | 21,89% | - | US$6.619,55 | - |
| 4797 |  OPEN Ticketing Ecosystem OPN | US$0,0006886 | -2,26% | -6,90% | - | US$6.605,36 | - |
| 4798 |  CodeMong Ai COAI | US$0,00001900 | -0,02% | 5,47% | - | US$6.594,74 | - |
| 4799 |  Eternal AI EAI | US$0,009674 | -2,90% | -12,60% | - | US$6.513,72 | - |
| 4800 |  Buff Doge Coin DOGECOIN | - | -0,78% | -7,70% | - | US$6.490,66 | - |
| 4801 |  Metaworld MWCC | US$0,0008009 | 2,07% | 234,69% | - | US$6.485,78 | - |
| 4802 |  Mojo MOJO | - | -18,76% | -8,14% | - | US$6.463,87 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.