Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  BankSocial BSL | US$0,0006052 | -3,63% | -3,63% | - | US$6.424,19 | - |
| 4804 |  Prospective PROS | US$0,01350 | 1,74% | -5,97% | - | US$6.585,83 | - |
| 4805 |  Internet Computer Technology ICT | US$0,06091 | 0,81% | 24,81% | - | US$6.430,19 | - |
| 4806 |  AETERNUS ATRNO | US$0,1680 | -0,01% | -0,09% | - | US$7.968,03 | - |
| 4807 |  Save America USA | US$0,0000004400 | -2,21% | 4,53% | - | US$6.393,05 | - |
| 4808 |  FlatQube QUBE | US$0,09551 | 0,28% | -5,27% | - | US$6.390,28 | - |
| 4809 |  Solice SLC | US$0,0009055 | -8,71% | -17,80% | - | US$6.378,14 | - |
| 4810 |  Bear Inu BEAR | - | 22,54% | 2,42% | - | US$6.383,66 | - |
| 4811 |  Nigi NIGI | US$0,0001001 | -4,90% | -27,04% | - | US$6.352,33 | - |
| 4812 |  MoveApp MOVE | US$0,001013 | -0,93% | -16,06% | - | US$6.298,55 | - |
| 4813 |  Bonk on ETH BONK | - | 2,63% | -9,93% | - | US$6.280,42 | - |
| 4814 |  Hepton HTE | US$0,0001892 | 0,62% | 14,90% | - | US$6.269,72 | - |
| 4815 |  Ape.lol APE | US$0,00008324 | 6,10% | -25,19% | - | US$6.567,61 | - |
| 4816 |  Pine PINE | US$0,005071 | -0,78% | -1,69% | - | US$6.252,14 | - |
| 4817 |  Wolf Wif BALLZ | US$0,0001698 | -2,53% | -18,70% | - | US$6.218,58 | - |
| 4818 |  NYAN Meme Coin NYAN | US$0,00000001000 | 4,87% | 17,54% | - | US$6.218,87 | - |
| 4819 |  Gora Network GORA | US$0,07896 | 0,01% | -4,74% | - | US$6.202,13 | - |
| 4820 |  POKOMON POKO | US$0,00001323 | -1,01% | -2,86% | - | US$6.303,09 | - |
| 4821 |  PVC Meta PVC | US$0,03845 | 33,25% | -26,15% | - | US$6.105,80 | - |
| 4822 |  ASAN VERSE ASAN | US$0,00003310 | -1,22% | 0,81% | - | US$6.083,52 | - |
| 4823 |  MOE MOE | US$0,00000005000 | 0,17% | -4,83% | - | US$6.044,73 | - |
| 4824 |  Dabcat DABCAT | US$0,001100 | 9,00% | -40,44% | - | US$6.042,03 | - |
| 4825 |  Pi INU 100x PINU100X | US$0,00005999 | -0,19% | -1,81% | - | US$6.073,86 | - |
| 4826 |  EarthByt EBYT | - | -0,20% | -10,06% | - | US$6.021,19 | - |
| 4827 |  Beep BEEP | US$0,00003101 | -36,92% | -87,45% | - | US$5.996,30 | - |
| 4828 |  StablR Euro EURR | US$1,10 | -0,34% | -1,43% | - | US$5.995,31 | - |
| 4829 |  Mandox Token MANDOX | US$0,00000001000 | -0,42% | -2,43% | - | US$5.756,50 | - |
| 4830 |  Avocado Blockchain Group AVO | US$0,002654 | -2,74% | 5,73% | - | US$5.931,72 | - |
| 4831 |  MM Finance (Cronos) MMF | US$0,001924 | 0,10% | -10,82% | - | US$5.755,57 | - |
| 4832 |  BOJI The Recycler BOJI | US$0,0002078 | -8,84% | -10,06% | - | US$5.896,39 | - |
| 4833 |  mao MAO | US$0,00007838 | 1,07% | -18,24% | - | US$5.864,04 | - |
| 4834 |  Resistor AI TOR | US$0,0002719 | -11,64% | -42,99% | - | US$5.860,62 | - |
| 4835 |  Decentralized Vulnerability Platform DVP | US$0,0002695 | -0,02% | -1,19% | - | US$5.904,42 | - |
| 4836 |  RetaFi RTK | US$0,9362 | -0,34% | -4,34% | - | US$5.819,57 | - |
| 4837 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005565 | -20,39% | 0,17% | - | US$5.813,95 | - |
| 4838 |  ZEXY ZEXY | US$0,0001066 | 3,73% | -78,24% | - | US$5.785,78 | - |
| 4839 |  CADAI WCADAI | US$0,1260 | -0,13% | -13,18% | - | US$5.779,23 | - |
| 4840 |  Pepe Trump PTRUMP | US$0,0005877 | 1,93% | 37,89% | - | US$5.777,00 | - |
| 4841 |  Light DeFi LIGHT | US$0,0001274 | -7,06% | -17,08% | - | US$5.772,92 | - |
| 4842 |  achi ACHI | US$0,0005127 | 7,07% | -22,89% | - | US$5.760,81 | - |
| 4843 |  Eclipse Fi ECLIP | US$0,02934 | 0,14% | -6,08% | - | US$5.682,52 | - |
| 4844 |  LaunchR LCR | US$0,001380 | -20,95% | -41,53% | - | US$5.757,40 | - |
| 4845 |  SWAP315 S315 | US$0,03602 | -2,78% | -43,74% | - | US$5.751,44 | - |
| 4846 |  Heroes of NFT HON | US$0,008374 | 1,41% | -12,75% | - | US$5.724,32 | - |
| 4847 |  ICPSwap Token ICS | US$0,02088 | -1,03% | -9,83% | - | US$5.723,89 | - |
| 4848 |  Irena Coin Apps IRENA | US$0,000001660 | 10,18% | -3,93% | - | US$5.716,51 | - |
| 4849 |  Continuum Finance CTN | US$0,04569 | 5,28% | -8,51% | - | US$5.678,29 | - |
| 4850 |  Based USA USA | US$0,0003347 | 4,89% | -1,73% | - | US$5.697,81 | - |
| 4851 |  Vanspor Token VAN | US$0,3522 | -32,67% | 8,70% | - | US$5.685,15 | - |
| 4852 |  Gode Chain GODE | US$0,001112 | -6,99% | -5,15% | - | US$5.690,40 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.