Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  NEVER SURRENDER TRUMP | US$0,0000006800 | 10,84% | 0,67% | - | US$5.013,22 | - |
| 4904 |  SIGN SIGN | US$0,001548 | -8,59% | -12,81% | - | US$5.006,83 | - |
| 4905 |  InfinityBit Token IBIT | US$0,0006031 | -0,84% | 7,65% | - | US$5.005,39 | - |
| 4906 |  MuesliSwap MILK MILK | US$0,5853 | 0,94% | 1,61% | - | US$4.981,95 | - |
| 4907 |  BULL BULL | US$0,0000006600 | -80,24% | -80,52% | - | US$4.987,38 | - |
| 4908 |  Perro Dinero JOTCHUA | US$0,0004618 | -8,34% | -14,80% | - | US$4.971,42 | - |
| 4909 |  Beetlecoin BEET | US$0,0001010 | -50,04% | -26,83% | - | US$4.974,81 | - |
| 4910 |  ThreeFold TFT | US$0,01092 | 3,15% | 4,05% | - | US$4.970,05 | - |
| 4911 |  XTRM COIN XTRM | US$0,0003724 | 12,85% | -7,30% | - | US$4.966,37 | - |
| 4912 |  Nirvana VANA | US$0,0009579 | -0,12% | -0,10% | - | US$5.022,35 | - |
| 4913 |  KStarNFT KNFT | US$0,0005135 | -7,25% | -23,49% | - | US$4.942,52 | - |
| 4914 |  MetalSwap XMT | US$0,01440 | -0,79% | -5,55% | - | US$4.851,63 | - |
| 4915 |  JaiHo JaiHo | US$0,001411 | -30,51% | -39,27% | - | US$4.922,61 | - |
| 4916 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | 27,81% | 61,18% | - | US$4.892,04 | - |
| 4917 |  Another World AWM | US$0,01084 | -3,98% | -20,35% | - | US$4.903,39 | - |
| 4918 |  daCat DACAT | - | -4,98% | 6,74% | - | US$4.885,51 | - |
| 4919 |  XDoge Network XDOGE | US$0,000002090 | 0,07% | -5,71% | - | US$4.881,08 | - |
| 4920 |  Tigres Fan Token TIGRES | US$1,03 | 2,27% | -3,24% | - | US$4.780,66 | - |
| 4921 |  Luffy LUFFY | US$0,00001597 | -0,06% | -9,33% | - | US$4.836,51 | - |
| 4922 |  iCommunity Labs ICOM | US$0,01889 | -0,02% | -6,93% | - | US$4.829,39 | - |
| 4923 |  Oracle AI ORACLE | US$0,0001898 | -20,09% | -43,74% | - | US$4.764,70 | - |
| 4924 |  ULTRA Prisma Finance ULTRA | US$1,04 | 0,03% | -0,07% | - | US$4.758,25 | - |
| 4925 |  Virtual X VRL | US$0,0002357 | 0,06% | 0,15% | - | US$4.805,36 | - |
| 4926 |  Everybody Holds HOLD | US$0,00004648 | -6,53% | -20,87% | - | US$4.756,11 | - |
| 4927 |  Fungi FUNGI | US$0,003186 | 5,07% | -18,23% | - | US$4.743,79 | - |
| 4928 |  99 Bitcoins 99BTC | US$0,0002077 | -2,05% | -9,37% | - | US$4.700,95 | - |
| 4929 |  Wifejak WIFE | US$0,0001898 | 3,07% | -31,14% | - | US$4.690,56 | - |
| 4930 |  Take America Back USA | US$0,0000008800 | 4,36% | 188,67% | - | US$4.689,55 | - |
| 4931 |  ArthSwap ARSW | US$0,0006391 | 5,86% | -5,68% | - | US$4.685,18 | - |
| 4932 |  Predict Crypto PREAI | US$0,0004745 | 1,79% | -19,12% | - | US$4.657,98 | - |
| 4933 |  Taxa Token TXT | US$0,001121 | 0,07% | -5,20% | - | US$4.650,10 | - |
| 4934 |  Windfall Token WFT | US$0,02503 | -70,14% | -19,36% | - | US$4.640,68 | - |
| 4935 |  Tomb Shares TSHARE | US$14,65 | 2,49% | -14,90% | - | US$4.627,81 | - |
| 4936 |  Astroport ASTRO | US$0,03319 | -5,67% | -7,27% | - | US$4.603,93 | - |
| 4937 |  Crypto Journey DADDY | US$0,4023 | -15,03% | -33,71% | - | US$4.535,70 | - |
| 4938 |  Swappi PPI | US$0,002866 | -0,40% | -14,30% | - | US$4.490,75 | - |
| 4939 |  Carl CARL | US$0,000008210 | -46,39% | 46,64% | - | US$4.491,11 | - |
| 4940 |  EventChain EVC | US$0,0009346 | 8,74% | -10,95% | - | US$4.454,89 | - |
| 4941 |  SILVER SILVER | - | 41,72% | 8,90% | - | US$4.449,55 | - |
| 4942 |  KunaiKash KUNAI | US$0,01697 | -1,43% | -4,65% | - | US$4.471,23 | - |
| 4943 |  Pundi X PURSE PURSE | US$0,0001389 | -0,82% | 2,69% | - | US$5.166,90 | - |
| 4944 |  Shroomates SHROOM | US$0,0006370 | -1,22% | -10,09% | - | US$4.437,38 | - |
| 4945 |  Pickle PICKLE | US$0,001036 | 11,86% | -5,16% | - | US$4.410,81 | - |
| 4946 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007167 | -0,76% | -23,87% | - | US$4.391,30 | - |
| 4947 |  Dash 2 Trade D2T | US$0,002573 | 8,31% | -1,31% | - | US$4.371,54 | - |
| 4948 |  Legacy ICHI ICHI | US$1,34 | -1,88% | -5,68% | - | US$4.356,95 | - |
| 4949 |  TRUMP MAGA | - | -2,79% | -8,62% | - | US$4.335,02 | - |
| 4950 |  RakeIn RAKE | US$0,002850 | -14,10% | 19,99% | - | US$4.333,50 | - |
| 4951 |  FireBotToken FBX | US$0,3431 | -0,64% | -7,88% | - | US$4.311,96 | - |
| 4952 |  TONY THE DUCK TONY | US$0,0007612 | -6,93% | -29,64% | - | US$4.307,31 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.