Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Sociapol SPOL | US$0,00001730 | -2,18% | -10,37% | - | US$20.086,59 | - |
| 4354 |  xRocket XROCK | US$0,06994 | -1,38% | -8,03% | - | US$20.315,68 | - |
| 4355 |  CargoX CXO | US$0,2234 | -1,84% | -7,58% | - | US$20.036,87 | - |
| 4356 |  Glo Dollar USDGLO | US$0,9997 | -0,04% | -0,10% | - | US$19.827,39 | - |
| 4357 |  Flappy FLAPPY | US$0,000001260 | -10,62% | 53,54% | - | US$19.828,06 | - |
| 4358 |  DAO Invest VEST | US$0,002526 | -4,33% | -5,51% | - | US$19.875,54 | - |
| 4359 |  YachtingVerse YACHT | US$0,02063 | 1,01% | 2,94% | - | US$19.492,42 | - |
| 4360 |  Ridotto RDT | US$0,01176 | -4,60% | -3,60% | - | US$19.362,26 | - |
| 4361 |  CandleAI CNDL | US$0,009570 | -3,57% | -32,46% | - | US$19.420,43 | - |
| 4362 |  Atem Network ATEM | US$0,0008782 | -14,73% | -70,10% | - | US$18.262,82 | - |
| 4363 |  Hiver HIT | US$7,71 | -0,30% | -5,35% | - | US$19.391,85 | - |
| 4364 |  0x Leverage 0XL | US$0,003092 | -13,05% | -27,14% | - | US$19.200,73 | - |
| 4365 |  MELLSTROY MELLSTROY | US$0,0005429 | -1,13% | 5,02% | - | US$19.242,39 | - |
| 4366 |  Dodo the Black Swan DODO | US$0,0000002900 | 14,08% | -44,59% | - | US$19.479,67 | - |
| 4367 |  Wiggly Willy WIWI | US$0,000001490 | 45,83% | 0,00% | - | US$18.930,89 | - |
| 4368 |  Doge-PEPE DOGEPEPE | - | -83,14% | -98,68% | - | US$18.867,41 | - |
| 4369 |  Homer BSC SIMPSON | - | -29,63% | 0,00% | - | US$18.858,67 | - |
| 4370 |  ConsciousDao CVN | US$0,07979 | -0,89% | 0,66% | - | US$18.832,27 | - |
| 4371 |  NexDAX Chain NT | US$0,004297 | -4,24% | 39,39% | - | US$18.653,61 | - |
| 4372 |  FlokiFork FORK | US$0,00000002000 | -6,26% | -6,41% | - | US$18.418,83 | - |
| 4373 |  Global Innovation Platform GIP | US$0,005799 | 18,34% | -37,02% | - | US$17.946,51 | - |
| 4374 |  Xahau XAH | US$0,02980 | -2,62% | -19,76% | - | US$18.381,68 | - |
| 4375 |  Elk Finance ELK | US$0,08706 | 3,23% | -9,10% | - | US$18.254,91 | - |
| 4376 |  Shadow Node SVPN | US$0,002487 | -3,04% | -26,02% | - | US$18.426,09 | - |
| 4377 |  BTEX BTEX | US$0,006199 | -0,17% | 1,80% | - | US$18.174,74 | - |
| 4378 |  HbarSuite HSUITE | US$0,0005263 | -4,37% | -3,55% | - | US$18.108,29 | - |
| 4379 |  Yaku $YAKU | US$0,01030 | -6,82% | -19,73% | - | US$18.125,26 | - |
| 4380 |  NatronZ NCOIN | US$0,02810 | 8,44% | 3,70% | - | US$18.057,40 | - |
| 4381 |  Okuru XOT | US$8,13 | -1,59% | -2,73% | - | US$17.895,20 | - |
| 4382 |  Donald Trump TRUMP2024 | - | -7,52% | -10,74% | - | US$17.975,81 | - |
| 4383 |  Graphite Protocol GP | US$0,1080 | -6,26% | 2,80% | - | US$17.909,53 | - |
| 4384 |  4ART Coin 4ART | US$0,001720 | 1,76% | -15,76% | - | US$17.647,61 | - |
| 4385 |  xSAUCE XSAUCE | US$0,04212 | -6,64% | -6,63% | - | US$16.975,62 | - |
| 4386 |  Auction Light ACL | US$0,0003600 | -32,09% | -72,95% | - | US$17.753,57 | - |
| 4387 |  AgoDefi AGO | US$0,09813 | 0,05% | -12,78% | - | US$17.624,89 | - |
| 4388 |  Indigo Protocol - iUSD IUSD | US$0,8909 | 1,53% | -7,35% | - | US$17.627,58 | - |
| 4389 |  CATERPILLAR CPL | US$0,00000001000 | -16,66% | 29,00% | - | US$17.564,08 | - |
| 4390 |  MoveMoveCoin MMC | US$0,0004934 | 4,46% | -4,11% | - | US$17.560,07 | - |
| 4391 |  MAGA TRUMP | US$0,0000001700 | 15,44% | 65,79% | - | US$17.406,38 | - |
| 4392 |  KickPad KPAD | US$0,001979 | 27,28% | 17,53% | - | US$17.393,71 | - |
| 4393 |  Toshkin Coin TOSHKIN | US$0,000002010 | -80,40% | -82,26% | - | US$17.363,59 | - |
| 4394 |  Rubidium RBD | US$0,01841 | -4,53% | -4,61% | - | US$17.197,26 | - |
| 4395 |  King Of Meme LION | US$0,00000001000 | -9,25% | -29,07% | - | US$17.083,46 | - |
| 4396 |  ScamFari token SCM | US$0,000008000 | 2,86% | -6,00% | - | US$17.210,77 | - |
| 4397 |  HIRO HRT | US$0,5364 | 9,16% | -14,91% | - | US$16.409,27 | - |
| 4398 |  PESHI PESHI | US$0,000001240 | -5,22% | -14,04% | - | US$16.820,03 | - |
| 4399 |  Kem Jeng Un $KEM | US$0,0002103 | -28,66% | 17,57% | - | US$16.877,96 | - |
| 4400 |  PROPHET PROPHET | US$5,59 | 0,83% | -3,76% | - | US$16.642,03 | - |
| 4401 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,10% | - | US$16.632,51 | - |
| 4402 |  PaintSwap BRUSH | US$0,01292 | 1,59% | -6,63% | - | US$16.620,89 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.