Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  KridaFans KRIDA | US$0,006378 | -0,02% | 0,03% | - | US$29.198,71 | - |
| 4154 |  Animal Concerts ANML | US$0,0001153 | 0,28% | -7,88% | - | US$29.177,24 | - |
| 4155 |  Blocksport BSPT | US$0,0002838 | 5,61% | 20,74% | - | US$28.754,99 | - |
| 4156 |  PacMoon PAC | US$0,004388 | -59,50% | -86,18% | - | US$28.973,71 | - |
| 4157 |  xRealm.ai XRLM | US$12,36 | -0,06% | -0,21% | - | US$28.570,62 | - |
| 4158 |  Zygo the frog ZYGO | US$0,0002625 | 25,93% | 39,58% | - | US$28.882,76 | - |
| 4159 |  NFTStyle NFTSTYLE | US$0,000004570 | 43,98% | 0,00% | - | US$28.859,18 | - |
| 4160 |  QiSwap QI | US$0,004592 | 2,05% | 0,95% | - | US$28.734,14 | - |
| 4161 |  FISH N CHIPS CHIPPY | US$0,002662 | -9,40% | -33,61% | - | US$28.717,54 | - |
| 4162 |  Royal Finance Coin RFC | US$0,01667 | -5,84% | -14,17% | - | US$28.508,13 | - |
| 4163 |  The Protocol THE | US$0,0001806 | -5,84% | -9,49% | - | US$28.322,75 | - |
| 4164 |  AI CODE AICODE | US$0,6028 | -3,16% | -7,61% | - | US$28.324,93 | - |
| 4165 |  Aviator AVI | US$0,002124 | 5,40% | 1,50% | - | US$28.309,93 | - |
| 4166 |  Gold DAO GLDGOV | US$0,04759 | 1,68% | -3,97% | - | US$28.325,06 | - |
| 4167 |  Pig Finance PIG | US$0,00000002000 | -0,74% | -11,15% | - | US$28.056,28 | - |
| 4168 |  Open Exchange Token OX | US$0,003537 | -2,87% | -1,58% | - | US$27.983,75 | - |
| 4169 |  Calcium CAL | US$0,002123 | -2,67% | -4,24% | - | US$28.040,97 | - |
| 4170 |  LANDLORD RONALD $LANDLORD | US$0,0004346 | -5,47% | -42,57% | - | US$28.000,13 | - |
| 4171 |  Oxchange Finance OC | US$0,2234 | 8,59% | -7,86% | - | US$27.990,29 | - |
| 4172 |  Pepe Community PEPE | US$0,0005303 | 3,21% | -13,97% | - | US$27.913,34 | - |
| 4173 |  Mixin XIN | US$116,01 | -0,68% | -4,54% | - | US$27.805,02 | - |
| 4174 |  Silo Finance SILO | US$0,03625 | 3,82% | -13,13% | - | US$27.818,98 | - |
| 4175 |  JK Coin JK | US$0,05520 | -12,63% | -12,77% | - | US$27.793,74 | - |
| 4176 |  Broovs Projects BRS | US$0,00003859 | 24,34% | 75,79% | - | US$24.735,36 | - |
| 4177 |  SmartHoldem STH | US$0,004253 | 0,53% | -1,09% | - | US$27.699,80 | - |
| 4178 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04520 | -0,89% | -11,80% | - | US$25.022,00 | - |
| 4179 |  Nexacore NCO | US$0,01102 | 0,17% | 0,12% | - | US$28.591,09 | - |
| 4180 |  Ageio Stagnum AGT | US$0,0008998 | 0,88% | 0,90% | - | US$27.495,82 | - |
| 4181 |  IRON Titanium Token TITAN | US$0,00000002000 | -9,11% | -11,45% | - | US$27.195,55 | - |
| 4182 |  KABOSU KABOSU | US$0,000007020 | -13,27% | -70,84% | - | US$27.744,56 | - |
| 4183 |  Rekt REKT | - | 3,42% | -16,68% | - | US$27.319,40 | - |
| 4184 |  SafeMoon V2 SFM | US$0,00002775 | -0,98% | -12,31% | - | US$27.099,77 | - |
| 4185 |  CryptoTradingFund CTF | US$0,9081 | -15,67% | -22,18% | - | US$26.876,37 | - |
| 4186 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,17% | -2,02% | - | US$26.887,20 | - |
| 4187 |  Race Kingdom ATOZ | US$0,04458 | -0,02% | 1,60% | - | US$26.752,65 | - |
| 4188 |  Baby WOJ BWJ | US$0,000003230 | 1,45% | -1,13% | - | US$26.843,54 | - |
| 4189 |  Inter Stable Token IST | US$0,9983 | -0,10% | -0,16% | - | US$23.902,08 | - |
| 4190 |  LunchDAO LUNCH | US$0,0001134 | 0,62% | -9,01% | - | US$26.938,56 | - |
| 4191 |  Alux Jownes JOWNES | US$0,0003931 | 12,23% | -16,52% | - | US$26.837,19 | - |
| 4192 |  Egoras Credit EGC | US$3,33 | -4,94% | -12,49% | - | US$26.734,13 | - |
| 4193 |  Groyper GROYPER | US$0,02048 | 4,20% | -24,84% | - | US$20.904,32 | - |
| 4194 |  EG Token EG | US$0,0006983 | -0,32% | -20,50% | - | US$26.641,32 | - |
| 4195 |  BounceBit BTC BBTC | US$59.395,27 | 0,61% | -7,97% | - | US$26.232,03 | - |
| 4196 |  Extra Finance EXTRA | US$0,07363 | -1,67% | -8,71% | - | US$26.765,87 | - |
| 4197 |  Animal Farm Dogs AFD | US$1,38 | -0,43% | -7,10% | - | US$26.628,58 | - |
| 4198 |  Revest Finance RVST | US$0,02933 | -14,03% | -15,94% | - | US$26.602,03 | - |
| 4199 |  PAW PAW | - | -20,37% | 436,37% | - | US$26.925,48 | - |
| 4200 |  go fu*k yourself. GFY | US$0,0000003700 | -0,89% | -5,91% | - | US$26.487,43 | - |
| 4201 |  FreeRossDAO FREE | US$0,0003116 | -2,72% | -13,10% | - | US$26.511,82 | - |
| 4202 |  Altranium ALTR | US$0,007549 | 0,77% | -18,66% | - | US$27.322,24 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.