Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Instadapp INST | US$1,15 | -1,74% | -2,50% | - | US$32.274,41 | - |
| 4104 |  WELD WELD | US$0,003615 | -1,13% | -10,85% | - | US$31.853,24 | - |
| 4105 |  Omega Network OMN | US$0,0006575 | -8,65% | -12,95% | - | US$31.920,27 | - |
| 4106 |  Baba $BABA | US$0,001441 | -19,25% | -14,57% | - | US$31.983,89 | - |
| 4107 |  Space Token SPACE | US$0,009340 | -2,37% | -14,97% | - | US$32.042,24 | - |
| 4108 |  iDypius IDYP | US$0,0006067 | -3,75% | -11,12% | - | US$31.939,56 | - |
| 4109 |  JUNO JUNO | US$0,09066 | 0,35% | -16,60% | - | US$31.996,27 | - |
| 4110 |  Block Chain People BCP | US$0,01999 | -3,43% | -10,75% | - | US$31.847,27 | - |
| 4111 |  Level Finance LVL | US$0,1071 | -1,27% | 0,67% | - | US$31.692,38 | - |
| 4112 |  infraX INFRA | US$7,16 | -9,11% | -10,96% | - | US$31.653,04 | - |
| 4113 |  Trillant TRI | US$0,00003072 | 37,60% | 57,05% | - | US$31.553,65 | - |
| 4114 |  Changer CNG | US$0,008550 | 5,86% | -8,31% | - | US$31.564,97 | - |
| 4115 |  MinePlex PLEX | US$0,01234 | 4,56% | 15,65% | - | US$30.970,83 | - |
| 4116 |  LUXO LUXO | US$0,03969 | 1,43% | -0,23% | - | US$31.077,76 | - |
| 4117 |  BlockchainSpace GUILD | US$0,002493 | 0,38% | -2,31% | - | US$31.082,78 | - |
| 4118 |  CrazyRabbit CRAYRABBIT | US$0,1451 | -0,15% | -2,39% | - | US$30.783,97 | - |
| 4119 |  AssangeDAO JUSTICE | US$0,0001481 | -10,18% | -12,03% | - | US$30.840,71 | - |
| 4120 |  Tipcoin TIP | US$0,00004081 | -3,14% | -12,58% | - | US$30.722,42 | - |
| 4121 |  SPONGE SPONGE | US$0,00004833 | -19,48% | -17,55% | - | US$30.756,75 | - |
| 4122 |  Jurat JTC | US$14,07 | -0,11% | -9,54% | - | US$30.719,13 | - |
| 4123 |  DOLZ DOLZ | US$0,009499 | 0,18% | 2,80% | - | US$30.688,02 | - |
| 4124 |  JPEG'd JPEG | US$0,0005162 | -1,82% | -12,54% | - | US$30.384,06 | - |
| 4125 |  Emp Money EMP | US$0,1130 | 6,48% | 12,32% | - | US$30.611,05 | - |
| 4126 |  MASHIDA MSHD | US$0,002758 | -2,67% | -0,10% | - | US$30.597,31 | - |
| 4127 |  Malinka MLNK | US$0,001582 | 1,00% | -2,86% | - | US$30.652,58 | - |
| 4128 |  WingRiders Governance Token WRT | US$0,01793 | -2,03% | -11,14% | - | US$30.557,37 | - |
| 4129 |  LOAFCAT LOAFCAT | US$0,000008640 | -3,21% | -24,83% | - | US$30.205,36 | - |
| 4130 |  Spool SPOOL | US$0,1211 | 0,25% | 10,48% | - | US$30.249,05 | - |
| 4131 |  VeraOne VRO | US$80,52 | -1,21% | -4,80% | - | US$30.312,45 | - |
| 4132 |  BNBDOG BNBDOG | US$0,00000006000 | -38,59% | 0,00% | - | US$30.159,11 | - |
| 4133 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002542 | -0,47% | -31,31% | - | US$30.006,05 | - |
| 4134 |  Not Meme MEM | US$0,0003179 | -0,56% | -25,71% | - | US$30.032,95 | - |
| 4135 |  bicho BICHO | US$0,0001998 | -9,78% | -39,12% | - | US$29.876,57 | - |
| 4136 |  CHEWY CHWY | - | -3,60% | 9,93% | - | US$30.177,89 | - |
| 4137 |  SpartaDex SPARTA | US$0,08875 | -1,03% | 0,90% | - | US$29.933,37 | - |
| 4138 |  NumberGoUpTech TECH | US$0,00003878 | -1,86% | -18,32% | - | US$29.952,62 | - |
| 4139 |  FreeTrump TRUMP | US$0,006287 | 4,53% | 31,98% | - | US$30.370,91 | - |
| 4140 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003444 | -2,54% | 8,18% | - | US$29.661,97 | - |
| 4141 |  Mittens MITTENS | US$0,001056 | -15,77% | -30,74% | - | US$29.939,55 | - |
| 4142 |  Launchpool LPOOL | US$0,06248 | 0,65% | -13,70% | - | US$29.614,59 | - |
| 4143 |  Legion Network LGX | US$0,001069 | -3,29% | -14,86% | - | US$29.671,61 | - |
| 4144 |  AGII AGII | US$0,0001016 | 16,57% | -6,52% | - | US$29.539,63 | - |
| 4145 |  SEKAI GLORY GLORY | US$0,001487 | 0,27% | -10,84% | - | US$29.592,43 | - |
| 4146 |  Going To The Moon GTTM | US$0,00008670 | -4,40% | 38,89% | - | US$29.511,29 | - |
| 4147 |  TON Token TON | US$0,05646 | -46,08% | -33,44% | - | US$29.506,78 | - |
| 4148 |  Farmers World Wood FWW | US$0,0000006900 | 15,55% | 10,69% | - | US$29.560,75 | - |
| 4149 |  Clips CLIPS | US$0,0000003000 | -1,40% | -16,64% | - | US$29.520,83 | - |
| 4150 |  HeyFlork FLORK | US$0,0003551 | -6,75% | -51,07% | - | US$29.440,90 | - |
| 4151 |  Boomco BOOM | US$0,3016 | -0,02% | -0,11% | - | US$29.469,94 | - |
| 4152 |  Equilibrium EQ | US$0,00001398 | -0,32% | -18,16% | - | US$29.271,38 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.