Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 27,76% | 4,18% | - | US$103.650 | - |
| 3554 |  Lends LENDS | US$0,005500 | 6,25% | -16,78% | - | US$105.128 | - |
| 3555 |  FX Stock Token FXST | US$3,60 | -5,59% | -5,17% | - | US$105.514 | - |
| 3556 |  THE LAND ELF Crossing ELF | US$0,01237 | -3,72% | -7,45% | - | US$106.761 | - |
| 3557 |  Holdstation HOLD | US$0,9993 | -7,19% | -17,18% | - | US$104.676 | - |
| 3558 |  OmniCat OMNI | US$0,00003570 | -0,31% | -13,18% | - | US$104.863 | - |
| 3559 |  STYLE Protocol STYLE | US$0,001488 | -0,88% | -28,15% | - | US$105.224 | - |
| 3560 |  Fantaverse UT | US$0,003597 | -3,62% | -22,73% | - | US$104.577 | - |
| 3561 |  Lavandos LAVE | US$0,00008025 | -2,54% | -12,41% | - | US$104.567 | - |
| 3562 |  cats (Ordinals) cats | US$0,001398 | 7,66% | 99,06% | - | US$105.070 | - |
| 3563 |  Relictum Pro GTN | US$0,0002900 | -0,26% | -1,27% | - | US$105.633 | - |
| 3564 |  DORK LORD DORKL | US$0,0002883 | -2,30% | -1,48% | - | US$104.464 | - |
| 3565 |  BilliCat BCAT | US$0,002286 | -1,80% | -8,60% | - | US$102.991 | - |
| 3566 |  Octavia AI VIA | US$0,07488 | -0,11% | 0,63% | - | US$103.939 | - |
| 3567 |  DaoVerse DVRS | US$0,00002983 | 1,11% | 9,23% | - | US$103.336 | - |
| 3568 |  BH Network BHAT | US$0,006387 | -10,92% | -18,44% | - | US$103.779 | - |
| 3569 |  AndUsChain DEB | US$0,006552 | -0,91% | 30,95% | - | US$103.964 | - |
| 3570 |  CrowdSwap CROWD | US$0,005790 | -9,24% | -17,22% | - | US$103.610 | - |
| 3571 |  Picasso PICA | US$0,0004858 | 5,09% | -29,10% | - | US$103.633 | - |
| 3572 |  Luxury Travel Token LTT | US$0,001200 | -1,57% | -1,51% | - | US$104.178 | - |
| 3573 |  EthXY SEXY | US$0,1165 | -12,09% | -32,45% | - | US$104.473 | - |
| 3574 |  Oshi Token OSHI | US$0,03064 | -1,01% | 3,20% | - | US$102.805 | - |
| 3575 |  CoW Protocol COW | US$0,1934 | -2,91% | -16,42% | - | US$102.718 | - |
| 3576 |  CryptoTradingFund CTF | US$1,18 | -0,91% | -4,84% | - | US$105.047 | - |
| 3577 |  PL^Gnet PLUG | US$0,00006441 | -8,12% | 10,52% | - | US$102.464 | - |
| 3578 |  GAMER GMR | US$0,003281 | -4,92% | -1,54% | - | US$102.749 | - |
| 3579 |  AI Network AIN | US$0,01110 | -1,18% | -6,32% | - | US$102.759 | - |
| 3580 |  Financie Token FNCT | US$0,002037 | -2,26% | -1,04% | - | US$102.817 | - |
| 3581 |  Blockster BXR | US$0,0003187 | 0,03% | -0,07% | - | US$100.204 | - |
| 3582 |  DogeVerse DOGEVERSE | US$0,00003082 | 2,84% | -12,55% | - | US$101.381 | - |
| 3583 |  CoinNavigator CNG | US$3,44 | -2,82% | -10,85% | - | US$100.517 | - |
| 3584 |  Crazy Frog CRAZY | US$0,0001157 | 0,11% | -6,18% | - | US$99.495,63 | - |
| 3585 |  spurdo SPURDO | - | 0,85% | -17,14% | - | US$99.236,67 | - |
| 3586 |  Kurobi KURO | US$0,0005458 | -0,20% | -0,08% | - | US$99.748,06 | - |
| 3587 |  ContentBox BOX | US$0,0001615 | 2,58% | 11,09% | - | US$100.113 | - |
| 3588 |  Loop Network LOOP | US$0,02876 | 13,78% | 35,89% | - | US$97.881,49 | - |
| 3589 |  Trump Hat TRUMPHAT | US$0,0001727 | 5,51% | 16,70% | - | US$98.677,16 | - |
| 3590 |  Attarius Network ATRS | US$0,01924 | -7,88% | -19,70% | - | US$99.625,45 | - |
| 3591 |  SDME SDME | US$0,0009007 | -2,34% | -1,53% | - | US$99.966,92 | - |
| 3592 |  Newton NEW | US$0,00003975 | -2,51% | -13,97% | - | US$99.053,16 | - |
| 3593 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,01% | -0,06% | - | US$98.908,83 | - |
| 3594 |  Digital Swiss Franc DSFR | US$0,003686 | -0,02% | -0,09% | - | US$99.425,27 | - |
| 3595 |  Lillian Token LYF | US$0,01185 | 1,51% | 9,84% | - | US$99.248,39 | - |
| 3596 |  Relation Labs REL | US$0,0006311 | -13,54% | -24,37% | - | US$98.643,15 | - |
| 3597 |  XFLOKI XFLOKI | US$0,0000006100 | 0,02% | -0,01% | - | US$99.010,34 | - |
| 3598 |  MO MO | US$0,0003766 | -3,17% | -11,62% | - | US$98.736,20 | - |
| 3599 |  Mean DAO MEAN | US$0,01716 | -3,21% | -16,18% | - | US$98.594,68 | - |
| 3600 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002961 | -10,28% | -40,28% | - | US$98.370,30 | - |
| 3601 |  POGAI pogai | US$0,00001989 | -2,95% | -15,38% | - | US$98.414,86 | - |
| 3602 |  Floyx FLOYX | US$0,00003150 | 2,62% | -23,58% | - | US$97.942,01 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.