Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.325,49 | -2,79% | -10,89% | US$1.132.077.832.956 | US$24.592.449.997 | 19.748.246 BTC |
| 2 |  Ethereum ETH | US$2.427,90 | -3,40% | -11,69% | US$292.090.646.871 | US$11.800.443.265 | 120.305.767 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,05% | US$118.229.686.054 | US$40.816.634.044 | 118.229.002.316 USDT |
| 4 |  BNB BNB | US$512,60 | -3,81% | -10,74% | US$74.805.529.171 | US$1.498.350.087 | 145.934.899 BNB |
| 5 |  Solana SOL | US$128,69 | -4,94% | -19,02% | US$60.044.986.646 | US$1.974.170.865 | 466.584.256 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$34.741.759.398 | US$3.944.521.735 | 34.742.018.830 USDC |
| 7 |  XRP XRP | US$0,5480 | -3,24% | -8,70% | US$30.825.317.189 | US$681.339.684 | 56.251.561.168 XRP |
| 8 |  Dogecoin DOGE | US$0,09535 | -5,90% | -13,08% | US$13.900.911.916 | US$424.515.197 | 145.781.996.384 DOGE |
| 9 |  TRON TRX | US$0,1557 | -1,27% | -6,54% | US$13.507.094.352 | US$330.931.375 | 86.769.413.081 TRX |
| 10 |  Toncoin TON | US$5,19 | -4,31% | -10,34% | US$13.151.810.123 | US$209.379.464 | 2.534.953.122 TON |
| 11 |  Cardano ADA | US$0,3317 | -3,94% | -13,83% | US$11.929.566.160 | US$212.136.963 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$21,45 | -5,92% | -20,46% | US$8.685.377.959 | US$225.766.458 | 404.947.220 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001316 | -4,86% | -13,01% | US$7.753.505.294 | US$153.448.147 | 589.269.848.413.031 SHIB |
| 14 |  Chainlink LINK | US$10,37 | -5,92% | -14,34% | US$6.307.454.695 | US$163.852.806 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$312,75 | -2,95% | -12,24% | US$6.178.386.478 | US$139.653.679 | 19.755.034 BCH |
| 16 |  Polkadot DOT | US$4,07 | -4,34% | -15,56% | US$6.062.985.030 | US$92.291.455 | 1.488.350.077 DOT |
| 17 |  UNUS SED LEO LEO | US$5,85 | -4,55% | -0,53% | US$5.417.160.705 | US$1.810.872 | 925.592.430 LEO |
| 18 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.772.670 | US$89.996.303 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$63,53 | -2,36% | -2,04% | US$4.759.860.210 | US$223.244.709 | 74.927.350 LTC |
| 20 |  NEAR Protocol NEAR | US$3,85 | -4,55% | -21,56% | US$4.317.868.937 | US$162.617.537 | 1.121.053.042 NEAR |
| 21 |  Polygon MATIC | US$0,4023 | -4,22% | -23,25% | US$4.017.308.632 | US$180.859.650 | 9.985.430.170 MATIC |
| 22 |  Kaspa KAS | US$0,1582 | -3,11% | -7,17% | US$3.890.421.323 | US$44.671.807 | 24.591.902.878 KAS |
| 23 |  Uniswap UNI | US$5,61 | -5,53% | -15,35% | US$3.369.626.527 | US$66.428.943 | 600.126.150 UNI |
| 24 |  Internet Computer ICP | US$7,20 | -4,83% | -15,50% | US$3.377.066.115 | US$47.182.131 | 469.301.553 ICP |
| 25 |  Monero XMR | US$169,71 | 0,50% | 1,91% | US$3.130.647.011 | US$63.415.721 | 18.446.744 XMR |
| 26 |  Pepe PEPE | US$0,000007150 | -5,96% | -21,80% | US$3.008.096.576 | US$385.811.661 | 420.689.899.999.995 PEPE |
| 27 |  Aptos APT | US$6,18 | -4,77% | -15,74% | US$3.001.440.281 | US$92.678.488 | 485.907.004 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,14 | 0,79% | -16,50% | US$2.874.776.447 | US$215.585.861 | 2.520.000.000 FET |
| 29 |  First Digital USD FDUSD | US$0,9993 | 0,05% | -0,02% | US$2.797.119.406 | US$2.849.519.755 | 2.799.054.881 FDUSD |
| 30 |  Stellar XLM | US$0,09005 | -2,71% | -10,81% | US$2.657.298.099 | US$40.375.174 | 29.509.667.391 XLM |
| 31 |  Ethereum Classic ETC | US$17,63 | -4,15% | -12,37% | US$2.619.813.323 | US$83.132.738 | 148.569.691 ETC |
| 32 |  OKB OKB | US$36,20 | -2,16% | -7,38% | US$2.172.054.243 | US$2.157.570 | 60.000.000 OKB |
| 33 |  Stacks STX | US$1,44 | -5,32% | -21,60% | US$2.136.471.950 | US$49.334.618 | 1.484.336.829 STX |
| 34 |  Cronos CRO | US$0,07865 | -3,40% | -11,29% | US$2.089.824.346 | US$5.249.232 | 26.571.560.696 CRO |
| 35 |  Sui SUI | US$0,7625 | -4,28% | -23,55% | US$2.043.546.644 | US$138.552.898 | 2.679.963.750 SUI |
| 36 |  Immutable IMX | US$1,29 | -5,52% | -13,95% | US$2.026.630.320 | US$43.878.716 | 1.572.824.817 IMX |
| 37 |  Filecoin FIL | US$3,36 | -5,77% | -19,16% | US$1.960.804.197 | US$95.236.697 | 583.153.982 FIL |
| 38 |  Bittensor TAO | US$263,62 | -6,36% | -24,48% | US$1.929.061.198 | US$46.980.152 | 7.317.609 TAO |
| 39 |  Mantle MNT | US$0,5809 | -3,90% | -7,63% | US$1.897.736.612 | US$75.899.561 | 3.266.841.708 MNT |
| 40 |  Render RENDER | US$4,84 | -3,21% | -23,52% | US$1.899.289.022 | US$58.616.036 | 392.460.531 RENDER |
| 41 |  Aave AAVE | US$120,69 | -7,02% | -10,98% | US$1.801.438.988 | US$140.826.636 | 14.926.380 AAVE |
| 42 |  Hedera HBAR | US$0,04795 | -4,04% | -18,73% | US$1.720.449.785 | US$30.086.737 | 35.876.504.722 HBAR |
| 43 |  Arbitrum ARB | US$0,4901 | -4,55% | -18,01% | US$1.713.397.154 | US$120.873.820 | 3.496.129.217 ARB |
| 44 |  VeChain VET | US$0,02091 | -4,12% | -16,55% | US$1.693.799.018 | US$17.040.403 | 80.985.041.177 VET |
| 45 |  Cosmos ATOM | US$4,31 | -5,54% | -14,96% | US$1.683.368.117 | US$67.562.260 | 390.934.204 ATOM |
| 46 |  Injective INJ | US$16,44 | -4,74% | -26,58% | US$1.606.169.737 | US$59.530.006 | 97.697.780 INJ |
| 47 |  Optimism OP | US$1,36 | -4,28% | -12,39% | US$1.612.395.305 | US$101.797.323 | 1.187.596.466 OP |
| 48 |  Maker MKR | US$1.688,22 | -3,88% | -20,87% | US$1.570.969.111 | US$45.661.079 | 930.550 MKR |
| 49 |  dogwifhat WIF | US$1,40 | -7,78% | -26,54% | US$1.397.983.495 | US$203.916.036 | 998.845.547 WIF |
| 50 |  Arweave AR | US$20,81 | -3,87% | -20,64% | US$1.365.938.212 | US$26.763.268 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.