Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Popcat (SOL) POPCAT | US$0,5360 | -5,13% | -29,55% | US$525.223.676 | US$70.611.537 | 979.973.185 POPCAT |
| 102 |  Klaytn KLAY | US$0,1362 | -5,40% | -22,08% | US$518.172.013 | US$24.816.960 | 3.803.678.792 KLAY |
| 103 |  Wormhole W | US$0,1989 | -4,96% | -23,47% | US$512.631.000 | US$19.867.690 | 2.577.873.594 W |
| 104 |  TrueUSD TUSD | US$0,9989 | -0,01% | -0,17% | US$495.041.074 | US$32.172.609 | 495.601.553 TUSD |
| 105 |  Decentraland MANA | US$0,2537 | -5,93% | -17,44% | US$484.178.011 | US$24.024.546 | 1.908.319.865 MANA |
| 106 |  Zcash ZEC | US$29,41 | -8,69% | -26,12% | US$480.233.671 | US$63.941.839 | 16.328.269 ZEC |
| 107 |  Mina MINA | US$0,4093 | -5,44% | -17,74% | US$471.452.372 | US$16.050.201 | 1.151.978.461 MINA |
| 108 |  PAX Gold PAXG | US$2.492,84 | -0,14% | -0,77% | US$470.436.661 | US$5.718.220 | 188.715 PAXG |
| 109 |  Pendle PENDLE | US$2,94 | -7,91% | -13,15% | US$465.377.351 | US$45.607.540 | 158.073.929 PENDLE |
| 110 |  Chiliz CHZ | US$0,05017 | -5,27% | -17,26% | US$453.458.690 | US$21.624.351 | 9.038.470.294 CHZ |
| 111 |  PancakeSwap CAKE | US$1,66 | -5,10% | -15,61% | US$447.338.204 | US$19.647.708 | 269.948.808 CAKE |
| 112 |  APENFT NFT | US$0,0000004500 | -0,90% | -6,78% | US$445.135.200 | US$19.291.142 | 999.990.000.000.000 NFT |
| 113 |  BinaryX BNX | US$1,17 | -11,10% | -22,93% | US$436.983.998 | US$14.698.998 | 373.578.501 BNX |
| 114 |  AIOZ Network AIOZ | US$0,3828 | -4,66% | -20,52% | US$428.305.761 | US$2.368.094 | 1.118.882.364 AIOZ |
| 115 |  Terra Classic LUNC | US$0,00007405 | -5,61% | -20,23% | US$422.866.775 | US$10.478.482 | 5.710.652.877.929 LUNC |
| 116 |  Astar ASTR | US$0,05916 | -5,11% | -22,10% | US$421.745.006 | US$24.131.311 | 7.128.536.107 ASTR |
| 117 |  Ethena ENA | US$0,2226 | -6,35% | -36,13% | US$423.277.851 | US$41.401.276 | 1.901.562.500 ENA |
| 118 |  Synthetix SNX | US$1,26 | -5,52% | -20,58% | US$413.828.854 | US$12.021.147 | 327.769.196 SNX |
| 119 |  LayerZero ZRO | US$3,74 | -7,77% | -14,14% | US$411.033.505 | US$104.647.214 | 110.000.000 ZRO |
| 120 |  DeXe DEXE | US$7,22 | -1,11% | -18,99% | US$412.019.186 | US$1.685.218 | 57.103.248 DEXE |
| 121 |  IOTA IOTA | US$0,1207 | -3,01% | -15,68% | US$410.483.768 | US$4.984.793 | 3.401.744.787 IOTA |
| 122 |  FTX Token FTT | US$1,22 | -4,83% | -18,38% | US$401.557.218 | US$8.216.943 | 328.895.104 FTT |
| 123 |  Livepeer LPT | US$11,61 | -5,09% | -23,76% | US$397.626.746 | US$15.117.638 | 34.261.024 LPT |
| 124 |  BOOK OF MEME BOME | US$0,005717 | -5,19% | -25,25% | US$394.282.324 | US$72.722.356 | 68.961.762.856 BOME |
| 125 |  XDC Network XDC | US$0,02619 | -1,11% | -0,58% | US$390.729.292 | US$4.547.602 | 14.921.328.307 XDC |
| 126 |  Axelar AXL | US$0,5044 | -3,48% | -23,30% | US$388.149.567 | US$5.706.734 | 769.520.942 AXL |
| 127 |  Raydium RAY | US$1,44 | -4,79% | -21,44% | US$380.422.646 | US$7.712.729 | 263.754.990 RAY |
| 128 |  Bitcoin Gold BTG | US$21,31 | -3,22% | -11,72% | US$373.225.455 | US$1.185.762 | 17.513.924 BTG |
| 129 |  SafePal SFP | US$0,7555 | -4,58% | -4,54% | US$368.327.727 | US$5.273.497 | 487.500.000 SFP |
| 130 |  Gnosis GNO | US$142,58 | -5,34% | -19,82% | US$369.215.086 | US$2.859.889 | 2.589.588 GNO |
| 131 |  Theta Fuel TFUEL | US$0,05479 | -4,18% | -12,86% | US$365.251.964 | US$2.810.661 | 6.666.887.741 TFUEL |
| 132 |  zkSync ZK | US$0,09867 | -5,22% | -24,07% | US$362.616.497 | US$34.732.750 | 3.675.000.000 ZK |
| 133 |  MX Token MX | US$3,69 | -0,42% | 0,44% | US$360.215.753 | US$17.393.670 | 97.699.334 MX |
| 134 |  Compound COMP | US$42,59 | -5,85% | -16,92% | US$356.820.002 | US$30.483.111 | 8.378.164 COMP |
| 135 |  Oasis ROSE | US$0,05293 | -5,42% | -19,13% | US$355.383.011 | US$7.956.959 | 6.713.599.876 ROSE |
| 136 |  Safe SAFE | US$0,7506 | -4,49% | -10,61% | US$348.081.433 | US$4.204.484 | 463.757.969 SAFE |
| 137 |  WEMIX WEMIX | US$0,8458 | -3,42% | -4,28% | US$346.745.356 | US$2.055.684 | 409.973.393 WEMIX |
| 138 |  ApeCoin APE | US$0,5697 | -6,20% | -22,03% | US$344.621.404 | US$27.715.259 | 604.895.833 APE |
| 139 |  Nervos Network CKB | US$0,007661 | -5,49% | -23,41% | US$343.639.477 | US$12.681.106 | 44.856.659.238 CKB |
| 140 |  cat in a dogs world MEW | US$0,003789 | -7,07% | -29,51% | US$336.792.928 | US$31.199.546 | 88.888.888.888 MEW |
| 141 |  Trust Wallet Token TWT | US$0,8060 | -5,01% | -15,73% | US$335.829.373 | US$8.156.805 | 416.649.900 TWT |
| 142 |  Sun (New) SUN | US$0,03315 | -8,65% | -8,48% | US$329.895.874 | US$137.754.970 | 9.951.640.722 SUN |
| 143 |  SuperVerse SUPER | US$0,6608 | -4,39% | -13,58% | US$322.445.917 | US$13.970.796 | 487.976.093 SUPER |
| 144 |  Mog Coin MOG | US$0,0000008800 | -5,00% | -27,77% | US$318.432.883 | US$13.812.881 | 360.447.686.344.656 MOG |
| 145 |  IoTeX IOTX | US$0,03320 | -4,58% | -13,06% | US$313.497.455 | US$7.285.547 | 9.441.378.612 IOTX |
| 146 |  Kava KAVA | US$0,2901 | -5,09% | -20,08% | US$314.130.372 | US$7.497.857 | 1.082.854.759 KAVA |
| 147 |  Curve DAO Token CRV | US$0,2654 | -6,34% | -20,42% | US$309.897.980 | US$78.033.923 | 1.167.715.221 CRV |
| 148 |  Amp AMP | US$0,003764 | -2,80% | -13,97% | US$303.811.671 | US$11.814.205 | 80.722.574.661 AMP |
| 149 |  ConstitutionDAO PEOPLE | US$0,05901 | -16,88% | -20,11% | US$298.574.885 | US$137.567.279 | 5.060.137.335 PEOPLE |
| 150 |  JUST JST | US$0,02995 | -3,17% | -10,51% | US$296.475.135 | US$17.627.770 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.