Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001851 | -3,12% | -17,27% | US$148.293.043 | US$1.909.823 | 80.099.048.897 VTHO |
| 252 |  Chia XCH | US$13,41 | -4,07% | -18,39% | US$146.402.226 | US$4.652.699 | 10.917.211 XCH |
| 253 |  SwissBorg BORG | US$0,1476 | -3,45% | -7,34% | US$145.249.349 | US$727.014 | 984.004.858 BORG |
| 254 |  Kadena KDA | US$0,5058 | -3,29% | -14,25% | US$145.961.046 | US$4.111.734 | 288.572.710 KDA |
| 255 |  Ponke PONKE | US$0,2595 | -9,91% | -25,88% | US$144.180.686 | US$11.152.704 | 555.544.226 PONKE |
| 256 |  USDJ USDJ | US$1,12 | -0,37% | 2,43% | US$143.807.184 | US$157.616 | 128.911.559 USDJ |
| 257 |  Frax Share FXS | US$1,78 | -5,03% | -18,21% | US$143.659.419 | US$11.805.929 | 80.653.694 FXS |
| 258 |  Ontology ONT | US$0,1566 | -4,57% | -18,09% | US$142.144.600 | US$4.563.830 | 907.697.857 ONT |
| 259 |  SushiSwap SUSHI | US$0,5334 | -4,42% | -19,68% | US$139.324.745 | US$11.415.164 | 261.177.532 SUSHI |
| 260 |  Moonbeam GLMR | US$0,1551 | -3,61% | -15,04% | US$138.946.625 | US$2.736.825 | 895.961.403 GLMR |
| 261 |  Venom VENOM | US$0,1391 | -0,53% | -11,90% | US$137.520.289 | US$2.027.870 | 988.919.270 VENOM |
| 262 |  STASIS EURO EURS | US$1,10 | -0,08% | -1,28% | US$136.897.711 | US$437.475 | 124.125.940 EURS |
| 263 |  PAAL AI PAAL | US$0,1664 | -4,77% | -19,66% | US$136.382.352 | US$1.567.274 | 819.528.083 PAAL |
| 264 |  Casper CSPR | US$0,01111 | -3,47% | -20,31% | US$136.249.462 | US$3.850.743 | 12.267.682.279 CSPR |
| 265 |  Yield Guild Games YGG | US$0,3598 | -4,38% | -23,84% | US$135.394.563 | US$33.161.170 | 376.267.952 YGG |
| 266 |  Alchemy Pay ACH | US$0,01672 | -4,69% | -20,81% | US$134.959.594 | US$3.824.578 | 8.073.219.225 ACH |
| 267 |  MAGA TRUMP | US$3,03 | -4,84% | -23,12% | US$133.387.447 | US$1.742.743 | 43.997.357 TRUMP |
| 268 |  Zignaly ZIG | US$0,09267 | -1,80% | -16,97% | US$132.820.540 | US$7.320.200 | 1.433.308.739 ZIG |
| 269 |  Baby Doge Coin BabyDoge | - | -4,27% | -14,45% | US$133.423.175 | US$2.828.248 | 143.788.799.573.309.472 BabyDoge |
| 270 |  Storj STORJ | US$0,3379 | -5,80% | -18,59% | US$131.999.488 | US$8.321.010 | 390.599.161 STORJ |
| 271 |  COTI COTI | US$0,07634 | -4,89% | -21,85% | US$131.163.942 | US$5.602.276 | 1.718.062.713 COTI |
| 272 |  Telcoin TEL | US$0,001448 | -2,23% | -12,06% | US$130.545.084 | US$185.413 | 90.149.420.414 TEL |
| 273 |  Ozone Chain OZO | US$0,2388 | 1,06% | -0,23% | US$129.687.913 | US$152.048 | 543.099.975 OZO |
| 274 |  VerusCoin VRSC | US$1,63 | -2,78% | -6,30% | US$125.963.707 | US$6.905,75 | 77.173.168 VRSC |
| 275 |  Banana Gun BANANA | US$36,69 | -8,51% | -19,12% | US$125.980.830 | US$20.849.037 | 3.433.408 BANANA |
| 276 |  Vanar Chain VANRY | US$0,07990 | -7,12% | -27,14% | US$123.025.986 | US$3.670.779 | 1.539.768.966 VANRY |
| 277 |  ICON ICX | US$0,1187 | -4,23% | -19,65% | US$120.574.187 | US$2.068.087 | 1.015.587.569 ICX |
| 278 |  Solar SXP | US$0,1922 | -4,60% | -19,37% | US$118.332.020 | US$6.186.744 | 615.670.089 SXP |
| 279 |  Saga SAGA | US$1,16 | -7,93% | -28,56% | US$117.442.799 | US$23.194.426 | 100.876.122 SAGA |
| 280 |  inSure DeFi SURE | US$0,004380 | -2,01% | -11,15% | US$117.344.694 | US$450.136 | 26.790.063.175 SURE |
| 281 |  SuperRare RARE | US$0,1673 | -4,21% | -33,03% | US$118.644.300 | US$33.246.752 | 709.147.964 RARE |
| 282 |  MCOIN MCOIN | US$0,6619 | 1,76% | 15,62% | US$117.155.574 | US$3.149.203 | 177.000.000 MCOIN |
| 283 |  Waves WAVES | US$0,9990 | -5,49% | -12,83% | US$115.433.872 | US$10.211.764 | 115.546.084 WAVES |
| 284 |  Non-Playable Coin NPC | US$0,01599 | -2,47% | -25,48% | US$115.939.597 | US$2.386.892 | 7.248.766.434 NPC |
| 285 |  BounceBit BB | US$0,2561 | -4,87% | -24,03% | US$115.419.511 | US$30.773.769 | 450.636.986 BB |
| 286 |  API3 API3 | US$1,33 | -4,21% | -21,79% | US$114.932.397 | US$5.863.283 | 86.421.978 API3 |
| 287 |  BitMart Token BMX | US$0,3516 | -0,23% | 0,11% | US$114.004.446 | US$1.532.844 | 324.281.616 BMX |
| 288 |  Everscale EVER | US$0,05715 | -0,01% | -0,96% | US$113.468.430 | US$883.516 | 1.985.523.482 EVER |
| 289 |  Nano XNO | US$0,8359 | -4,56% | -15,95% | US$111.383.586 | US$1.676.271 | 133.248.297 XNO |
| 290 |  DigiByte DGB | US$0,006416 | 0,25% | -16,16% | US$110.518.529 | US$4.344.924 | 17.224.488.123 DGB |
| 291 |  Metars Genesis MRS | US$1,32 | -2,69% | -10,80% | US$111.147.746 | US$105.045 | 84.235.303 MRS |
| 292 |  Paycoin PCI | US$0,1090 | -1,54% | -9,72% | US$109.809.175 | US$788.074 | 1.007.831.650 PCI |
| 293 |  Lisk LSK | US$0,7489 | -3,31% | -17,55% | US$108.924.068 | US$2.360.673 | 145.444.085 LSK |
| 294 |  Horizen ZEN | US$7,07 | -3,12% | -18,85% | US$108.801.531 | US$5.418.328 | 15.385.294 ZEN |
| 295 |  Xai XAI | US$0,1806 | -4,43% | -25,37% | US$108.700.530 | US$12.102.814 | 601.951.796 XAI |
| 296 |  JOE JOE | US$0,2981 | -6,50% | -20,29% | US$107.651.508 | US$5.118.964 | 361.075.252 JOE |
| 297 |  VVS Finance VVS | US$0,000002300 | -3,04% | -11,55% | US$107.026.530 | US$95.170,54 | 46.547.432.428.724 VVS |
| 298 |  Delysium AGI | US$0,1160 | -6,50% | -18,85% | US$106.908.697 | US$2.976.005 | 921.669.358 AGI |
| 299 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,09% | US$106.759.396 | US$5.126.247 | 106.634.506 USDP |
| 300 |  Propy PRO | US$1,06 | -4,33% | -10,76% | US$105.937.951 | US$2.834.056 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.