Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,06% | 0,03% | US$6.208.841.739 | US$9.803.330 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9989 | 0,01% | -0,05% | US$2.801.983.946 | US$54.983.951 | 2.805.205.872 USDe |
| 203 |  Zeebu ZBU | US$4,69 | -0,93% | -4,12% | US$1.546.786.076 | US$23.280.895 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,37 | -14,95% | -19,40% | US$1.120.516.040 | US$3.983.643 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$18,85 | -1,11% | -9,41% | US$1.015.007.914 | US$5.780.124 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,45 | 1,17% | -1,71% | US$746.213.288 | US$73.891.382 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9966 | 0,02% | -0,03% | US$647.250.081 | US$6.707.377 | 649.434.271 FRAX |
| 208 |  Ondo US Dollar Yield USDY | US$1,05 | 0,29% | 0,01% | US$339.538.644 | US$57.489,62 | 322.008.192 USDY |
| 209 |  Aerodrome Finance AERO | US$0,5525 | -5,25% | -23,06% | US$329.847.261 | US$6.301.082 | 597.044.044 AERO |
| 210 |  Beldex BDX | US$0,04864 | -2,82% | -10,45% | US$324.857.371 | US$873.764 | 6.678.850.555 BDX |
| 211 |  Orbler ORBR | US$0,2867 | 22,84% | 7,66% | US$291.191.821 | US$55.620,12 | 1.015.586.750 ORBR |
| 212 |  IPVERSE IPV | US$1,89 | -1,84% | -0,53% | US$283.411.506 | US$95.925,32 | 150.001.000 IPV |
| 213 |  PepeCoin PEPECOIN | US$2,38 | -11,04% | -22,80% | US$277.970.927 | US$4.560.200 | 117.015.295 PEPECOIN |
| 214 |  USDB USDB | US$1,00 | 0,22% | -0,30% | US$272.982.496 | US$10.780.548 | 272.378.579 USDB |
| 215 |  Dog (Runes) DOG | US$0,002572 | -4,49% | -28,23% | US$257.183.138 | US$3.572.856 | 100.000.000.000 DOG |
| 216 |  SUNDOG SUNDOG | US$0,2346 | 3,39% | -8,82% | US$234.051.654 | US$100.397.999 | 997.740.720 SUNDOG |
| 217 |  Tribe TRIBE | US$0,4060 | 0,07% | -11,18% | US$219.420.089 | US$341.070 | 540.461.957 TRIBE |
| 218 |  Turbo TURBO | US$0,003348 | -6,55% | -26,07% | US$215.896.055 | US$44.383.930 | 64.490.000.000 TURBO |
| 219 |  Aethir ATH | US$0,05243 | 2,58% | -15,74% | US$212.692.640 | US$61.272.724 | 4.056.713.543 ATH |
| 220 |  Meta Games Coin MGC | US$0,1845 | -2,83% | -6,20% | US$202.974.811 | US$82.427,10 | 1.099.999.700 MGC |
| 221 |  Avail AVAIL | US$0,1100 | -1,56% | -20,86% | US$191.925.724 | US$4.725.786 | 1.744.825.000 AVAIL |
| 222 |  MimbleWimbleCoin MWC | US$17,42 | -2,65% | -12,18% | US$190.923.603 | US$2.391,83 | 10.962.729 MWC |
| 223 |  Alephium ALPH | US$2,09 | 1,97% | 25,22% | US$180.537.629 | US$2.749.916 | 86.493.406 ALPH |
| 224 |  Qubic QUBIC | US$0,000001620 | -1,99% | -14,51% | US$178.560.952 | US$845.147 | 109.975.774.303.797 QUBIC |
| 225 |  Rollbit Coin RLB | US$0,06663 | -0,69% | -7,89% | US$177.710.819 | US$650.669 | 2.666.952.570 RLB |
| 226 |  Open Campus EDU | US$0,5343 | -3,26% | -16,46% | US$176.228.732 | US$5.738.456 | 329.843.750 EDU |
| 227 |  Decred DCR | US$10,80 | 1,66% | -6,67% | US$175.958.396 | US$2.199.586 | 16.291.903 DCR |
| 228 |  Biconomy BICO | US$0,2106 | -4,79% | -20,18% | US$175.995.422 | US$4.054.886 | 835.750.788 BICO |
| 229 |  Flux FLUX | US$0,4975 | -2,23% | -18,44% | US$175.282.128 | US$8.997.967 | 352.332.439 FLUX |
| 230 |  UMA UMA | US$2,13 | -6,06% | -8,58% | US$175.368.322 | US$15.145.623 | 82.379.196 UMA |
| 231 |  Osaka Protocol OSAK | US$0,0000002300 | -4,36% | -5,68% | US$172.525.823 | US$311.305 | 750.869.738.630.302 OSAK |
| 232 |  io.net IO | US$1,40 | -5,15% | -39,41% | US$168.268.186 | US$47.751.984 | 120.286.834 IO |
| 233 |  Illuvium ILV | US$35,35 | -6,42% | -25,49% | US$167.050.993 | US$8.714.058 | 4.725.827 ILV |
| 234 |  yearn.finance YFI | US$5.003,70 | -3,71% | -9,95% | US$166.888.830 | US$8.714.767 | 33.353 YFI |
| 235 |  Altlayer ALT | US$0,07422 | -4,18% | -25,83% | US$165.705.333 | US$13.902.088 | 2.232.474.196 ALT |
| 236 |  SKALE SKL | US$0,02979 | -3,84% | -20,99% | US$164.981.526 | US$17.468.136 | 5.538.894.337 SKL |
| 237 |  Simon's Cat CAT | US$0,00002154 | -5,40% | -9,30% | US$164.795.869 | US$58.626.555 | 7.650.000.000.000 CAT |
| 238 |  Loopring LRC | US$0,1183 | -6,04% | -19,28% | US$161.689.881 | US$6.509.406 | 1.366.806.970 LRC |
| 239 |  Hivemapper HONEY | US$0,06808 | -6,04% | -7,46% | US$160.448.956 | US$236.502 | 2.356.721.913 HONEY |
| 240 |  Audius AUDIO | US$0,1263 | -1,05% | -15,49% | US$159.212.055 | US$29.329.443 | 1.260.762.231 AUDIO |
| 241 |  Tellor TRB | US$60,31 | -2,84% | -21,94% | US$157.540.979 | US$36.166.188 | 2.612.214 TRB |
| 242 |  Destra Network DSYNC | US$0,1620 | -12,50% | -26,86% | US$156.707.786 | US$748.696 | 967.535.714 DSYNC |
| 243 |  Creditcoin CTC | US$0,4144 | -6,38% | -7,24% | US$154.188.623 | US$6.210.962 | 372.085.684 CTC |
| 244 |  Gomining Gomining | US$0,3820 | 0,17% | -1,32% | US$153.433.165 | US$9.919.094 | 401.643.157 Gomining |
| 245 |  Band Protocol BAND | US$1,01 | -4,87% | -19,10% | US$151.577.541 | US$4.282.140 | 150.477.347 BAND |
| 246 |  H2O DAO H2O | US$0,1834 | -2,77% | -59,86% | US$151.300.776 | US$684.536 | 825.000.000 H2O |
| 247 |  Chromia CHR | US$0,1815 | -9,91% | -27,73% | US$150.958.853 | US$7.539.674 | 831.866.722 CHR |
| 248 |  Gigachad GIGA | US$0,01613 | -8,03% | -15,19% | US$148.896.941 | US$2.750.791 | 9.228.426.551 GIGA |
| 249 |  NEM XEM | US$0,01626 | -7,23% | -20,79% | US$146.372.716 | US$3.176.732 | 8.999.999.999 XEM |
| 250 |  Harmony ONE | US$0,01045 | -4,42% | -24,20% | US$147.857.788 | US$3.246.710 | 14.152.580.133 ONE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.