Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,02260 | -4,89% | -17,69% | US$71.575.992 | US$3.556.832 | 3.167.720.359 ORBS |
| 402 |  Rootstock Infrastructure Framework RIF | US$0,07131 | -5,24% | -21,74% | US$71.309.926 | US$1.641.658 | 1.000.000.000 RIF |
| 403 |  StormX STMX | US$0,005982 | -5,10% | -1,01% | US$71.952.742 | US$53.674.466 | 12.027.416.991 STMX |
| 404 |  Fusionist ACE | US$1,99 | -5,93% | -22,25% | US$71.061.250 | US$7.495.345 | 35.699.481 ACE |
| 405 |  Liquity USD LUSD | US$0,9993 | -0,09% | 0,00% | US$70.525.802 | US$205.996 | 70.578.562 LUSD |
| 406 |  FLEX FLEX | US$0,7115 | 0,02% | -0,05% | US$70.200.523 | - | 98.664.939 FLEX |
| 407 |  ANyONe Protocol ANYONE | US$0,7941 | -2,91% | -24,58% | US$70.060.560 | US$362.095 | 88.221.266 ANYONE |
| 408 |  Clearpool CPOOL | US$0,1158 | -4,48% | -12,96% | US$70.256.470 | US$867.746 | 606.598.945 CPOOL |
| 409 |  BUSD BUSD | US$1,00 | 0,03% | -0,11% | US$69.523.173 | US$4.187.011 | 69.511.448 BUSD |
| 410 |  Hooked Protocol HOOK | US$0,3840 | -7,63% | -14,68% | US$69.263.694 | US$7.983.865 | 180.394.253 HOOK |
| 411 |  BakeryToken BAKE | US$0,2377 | -8,35% | -11,34% | US$68.890.400 | US$22.959.655 | 289.770.512 BAKE |
| 412 |  Acala Token ACA | US$0,06499 | 11,65% | -7,61% | US$70.189.713 | US$29.632.220 | 1.079.999.995 ACA |
| 413 |  Big Time BIGTIME | US$0,06475 | -6,94% | -27,56% | US$68.403.634 | US$6.673.555 | 1.056.370.314 BIGTIME |
| 414 |  SLERF SLERF | US$0,1365 | -5,92% | -25,59% | US$68.226.001 | US$10.423.928 | 499.997.750 SLERF |
| 415 |  Metaplex MPLX | US$0,2708 | -1,27% | -13,27% | US$67.354.779 | US$766.492 | 248.745.041 MPLX |
| 416 |  Dogelon Mars ELON | US$0,0000001200 | -2,87% | -13,32% | US$67.123.246 | US$1.971.749 | 549.652.770.159.583 ELON |
| 417 |  Seedify.fund SFUND | US$1,08 | -3,10% | -19,38% | US$66.861.909 | US$3.438.059 | 62.109.652 SFUND |
| 418 |  Shentu CTK | US$0,4817 | -5,00% | -23,66% | US$66.276.405 | US$1.724.797 | 137.581.080 CTK |
| 419 |  Orchid OXT | US$0,06720 | -4,62% | -16,57% | US$65.838.359 | US$3.789.693 | 979.779.108 OXT |
| 420 |  Node AI GPU | US$0,6916 | -4,77% | -19,40% | US$65.746.319 | US$917.989 | 95.069.916 GPU |
| 421 |  LeverFi LEVER | US$0,001975 | -1,16% | -10,85% | US$65.748.350 | US$11.614.493 | 33.292.599.612 LEVER |
| 422 |  ApeX Protocol APEX | US$1,36 | -2,23% | -11,42% | US$65.256.991 | US$25.087.264 | 47.961.750 APEX |
| 423 |  Staika STIK | US$2,24 | 1,00% | -5,02% | US$64.554.804 | US$347.894 | 28.807.734 STIK |
| 424 |  Liquity LQTY | US$0,6870 | -7,78% | -35,00% | US$64.633.744 | US$16.543.613 | 94.081.178 LQTY |
| 425 |  ChainGPT CGPT | US$0,1152 | -2,11% | -17,41% | US$64.439.532 | US$3.674.741 | 559.456.898 CGPT |
| 426 |  Pocket Network POKT | US$0,03923 | -5,10% | -12,37% | US$64.313.957 | US$546.732 | 1.639.345.851 POKT |
| 427 |  Constellation DAG | US$0,02223 | -1,90% | -15,77% | US$63.881.389 | US$1.319.752 | 2.873.448.318 DAG |
| 428 |  QuarkChain QKC | US$0,009007 | -5,52% | -16,17% | US$63.330.313 | US$21.047.061 | 7.031.129.188 QKC |
| 429 |  Goldfinch GFI | US$2,20 | -1,75% | -18,23% | US$63.974.022 | US$453.911 | 29.135.286 GFI |
| 430 |  NYM NYM | US$0,08000 | -1,07% | -2,02% | US$63.761.481 | US$795.518 | 796.978.307 NYM |
| 431 |  Ardor ARDR | US$0,06323 | -2,33% | -12,25% | US$63.169.660 | US$4.573.346 | 998.999.495 ARDR |
| 432 |  LUKSO LYX | US$2,10 | -1,91% | -18,48% | US$64.060.964 | US$569.333 | 30.535.907 LYX |
| 433 |  XYO XYO | US$0,004667 | -4,02% | -13,49% | US$62.900.855 | US$359.662 | 13.476.747.692 XYO |
| 434 |  Portal PORTAL | US$0,2312 | -6,48% | -30,90% | US$62.815.779 | US$7.585.297 | 271.678.212 PORTAL |
| 435 |  Anchored Coins AEUR AEUR | US$1,10 | 0,54% | -1,56% | US$62.857.005 | US$239.207 | 57.009.605 AEUR |
| 436 |  MyNeighborAlice ALICE | US$0,9183 | -5,57% | -21,50% | US$62.367.095 | US$7.586.444 | 67.913.333 ALICE |
| 437 |  Lista DAO LISTA | US$0,3095 | -6,38% | -29,34% | US$62.064.021 | US$14.400.517 | 200.498.702 LISTA |
| 438 |  XPLA XPLA | US$0,09408 | -3,43% | -12,78% | US$62.423.642 | US$541.200 | 663.519.922 XPLA |
| 439 |  KWD KWD | US$0,5713 | 0,00% | -4,71% | US$61.144.214 | - | 107.024.222 KWD |
| 440 |  BENQI QI | US$0,01254 | -5,68% | -21,40% | US$61.104.574 | US$2.118.205 | 4.872.481.140 QI |
| 441 |  Hashflow HFT | US$0,1367 | -4,60% | -21,14% | US$60.878.662 | US$3.326.397 | 445.203.714 HFT |
| 442 |  ANDY (ETH) ANDY | US$0,00006076 | -8,45% | -27,81% | US$60.757.212 | US$1.797.939 | 1.000.000.000.000 ANDY |
| 443 |  Undeads Games UDS | US$1,39 | -1,04% | -9,27% | US$60.522.704 | US$450.694 | 43.549.634 UDS |
| 444 |  ShibaBitcoin SHIBTC | US$0,6987 | 0,02% | -0,05% | US$60.409.016 | US$8.627.949 | 86.461.076 SHIBTC |
| 445 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,11% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 446 |  Aurora AURORA | US$0,1174 | 1,15% | -11,63% | US$59.953.284 | US$364.511 | 510.479.390 AURORA |
| 447 |  Velodrome Finance VELO | US$0,07566 | -4,73% | -18,06% | US$59.490.399 | US$1.315.420 | 786.333.941 VELO |
| 448 |  Self Chain SLF | US$0,6176 | -12,36% | 0,00% | US$59.911.984 | US$32.631.025 | 97.000.000 SLF |
| 449 |  Wen WEN | US$0,00008107 | -6,04% | -24,10% | US$58.993.173 | US$4.962.953 | 727.716.951.329 WEN |
| 450 |  Omni Network OMNI | US$6,47 | -5,79% | -25,18% | US$59.245.613 | US$8.526.467 | 9.150.598 OMNI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.