Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Victoria VR VR | US$0,006434 | -4,27% | -17,59% | US$34.332.005 | US$725.803 | 5.336.247.368 VR |
| 602 |  FEED EVERY GORILLA FEG | US$0,0004280 | 1,64% | 1,31% | US$34.467.480 | US$223.489 | 80.541.528.882 FEG |
| 603 |  PaLM AI PALM | US$0,4361 | -6,89% | -22,67% | US$34.451.011 | US$235.803 | 79.000.000 PALM |
| 604 |  Boba Network BOBA | US$0,1985 | -4,41% | -11,27% | US$34.071.158 | US$1.228.630 | 171.624.232 BOBA |
| 605 |  Litentry LIT | US$0,6104 | -5,70% | -18,09% | US$34.015.466 | US$2.803.748 | 55.730.862 LIT |
| 606 |  Hunt Town HUNT | US$0,2652 | -1,89% | -11,61% | US$33.456.282 | US$1.193.424 | 126.167.678 HUNT |
| 607 |  FUNToken FUN | US$0,003119 | -0,69% | -10,33% | US$33.817.420 | US$1.111.522 | 10.843.201.660 FUN |
| 608 |  Bitgert BRISE | US$0,00000008000 | -4,21% | -14,33% | US$33.633.017 | US$1.680.371 | 395.688.215.721.653 BRISE |
| 609 |  Flamingo FLM | US$0,05420 | -8,14% | -12,68% | US$33.509.015 | US$2.687.783 | 618.275.195 FLM |
| 610 |  trac (Ordinals) TRAC | US$1,60 | -3,09% | -7,50% | US$33.594.412 | US$714.495 | 21.000.000 TRAC |
| 611 |  Viction VIC | US$0,3408 | -4,03% | -18,08% | US$33.003.094 | US$3.101.521 | 96.830.754 VIC |
| 612 |  MEMETOON MEME | US$0,005864 | -1,65% | -21,32% | US$33.019.999 | US$26.217.424 | 5.631.405.859 MEME |
| 613 |  Rally RLY | US$0,006287 | -4,33% | -17,85% | US$32.655.026 | US$1.324.852 | 5.194.129.171 RLY |
| 614 |  ArchLoot AL | US$0,1081 | -5,34% | -19,77% | US$32.822.424 | US$1.859.428 | 303.686.874 AL |
| 615 |  Isiklar Coin ISIKC | US$0,3267 | 0,18% | 0,17% | US$32.671.179 | US$436.853 | 100.000.000 ISIKC |
| 616 |  RETARDIO RETARDIO | US$0,03304 | -27,52% | -47,44% | US$32.235.080 | US$3.203.602 | 975.671.265 RETARDIO |
| 617 |  Ultra UOS | US$0,08511 | -2,60% | -13,02% | US$32.746.677 | US$485.043 | 384.741.464 UOS |
| 618 |  Virtuals Protocol VIRTUAL | US$0,03252 | -4,18% | -9,91% | US$32.515.621 | US$874.914 | 1.000.000.000 VIRTUAL |
| 619 |  Zukiverse ZUKI | US$0,8835 | -0,28% | -1,42% | US$32.528.090 | US$2.560,26 | 36.819.022 ZUKI |
| 620 |  Artrade ATR | US$0,02142 | 8,40% | 152,55% | US$32.393.758 | US$3.747.410 | 1.512.000.000 ATR |
| 621 |  Pirate Chain ARRR | US$0,1652 | -2,16% | -5,49% | US$32.409.646 | US$47.451,75 | 196.213.798 ARRR |
| 622 |  ROGin AI ROG | US$0,4808 | -2,19% | -4,83% | US$32.206.725 | US$165.438 | 66.989.874 ROG |
| 623 |  Sovryn SOV | US$0,4952 | -2,02% | -3,79% | US$31.670.932 | US$77.290,57 | 63.953.070 SOV |
| 624 |  Strike STRK | US$6,07 | -3,60% | -11,73% | US$31.941.570 | US$2.395.911 | 5.262.392 STRK |
| 625 |  StaFi FIS | US$0,3023 | 0,55% | -14,00% | US$31.620.382 | US$2.917.556 | 104.598.941 FIS |
| 626 |  Steem Dollars SBD | US$2,32 | -6,55% | -12,71% | US$31.557.650 | US$2.210.596 | 13.618.563 SBD |
| 627 |  Komodo KMD | US$0,2322 | -1,79% | -11,43% | US$31.565.307 | US$1.351.557 | 135.953.876 KMD |
| 628 |  Matr1x Fire FIRE | US$0,8966 | -4,90% | 11,16% | US$31.337.246 | US$3.014.893 | 34.950.000 FIRE |
| 629 |  OmniFlix Network FLIX | US$0,1228 | -1,11% | -15,41% | US$30.795.643 | US$94.722,56 | 250.758.585 FLIX |
| 630 |  Electroneum ETN | US$0,001749 | -2,50% | -0,10% | US$31.441.992 | US$545.886 | 17.978.539.705 ETN |
| 631 |  Alchemix ALCX | US$13,46 | -2,43% | -12,25% | US$30.921.672 | US$1.299.635 | 2.297.665 ALCX |
| 632 |  Bella Protocol BEL | US$0,4548 | -5,64% | -12,09% | US$30.596.958 | US$4.828.383 | 67.274.376 BEL |
| 633 |  Dimitra DMTR | US$0,06334 | 0,67% | -14,64% | US$30.812.763 | US$233.864 | 486.503.182 DMTR |
| 634 |  Ultiverse ULTI | US$0,01563 | -7,46% | -34,04% | US$30.483.659 | US$4.532.384 | 1.950.000.000 ULTI |
| 635 |  Dynex DNX | US$0,3259 | -2,14% | -14,34% | US$30.904.120 | US$604.298 | 94.826.201 DNX |
| 636 |  Wanchain WAN | US$0,1525 | -5,75% | -21,62% | US$30.224.854 | US$1.511.268 | 198.217.295 WAN |
| 637 |  SelfKey KEY | US$0,005007 | -5,40% | -4,06% | US$30.040.192 | US$2.830.513 | 5.999.999.954 KEY |
| 638 |  Lift Dollar USDL | US$0,9999 | 0,00% | -0,01% | US$29.885.332 | - | 29.887.521 USDL |
| 639 |  Star Atlas ATLAS | US$0,001775 | -4,10% | -15,14% | US$29.821.958 | US$1.323.391 | 16.796.775.063 ATLAS |
| 640 |  Propbase PROPS | US$0,08077 | -2,85% | -18,75% | US$29.702.101 | US$1.251.304 | 367.751.554 PROPS |
| 641 |  Solana Name Service FIDA | US$0,2176 | -4,64% | -15,11% | US$29.713.975 | US$2.135.416 | 136.531.574 FIDA |
| 642 |  Dora Factory DORA | US$0,05501 | -3,89% | -16,89% | US$29.555.329 | US$286.586 | 537.277.116 DORA |
| 643 |  Gearbox Protocol GEAR | US$0,005339 | -1,52% | -16,81% | US$29.494.324 | US$459.088 | 5.524.494.887 GEAR |
| 644 |  GameFi.org GAFI | US$2,68 | -3,63% | -20,66% | US$29.283.319 | US$20.999,92 | 10.945.063 GAFI |
| 645 |  Games for a Living GFAL | US$0,01113 | 1,02% | -8,72% | US$29.252.511 | US$3.417.709 | 2.627.667.933 GFAL |
| 646 |  Voxies VOXEL | US$0,1551 | -6,10% | -26,19% | US$29.317.564 | US$10.886.402 | 188.991.845 VOXEL |
| 647 |  Dego Finance DEGO | US$1,39 | -1,71% | -18,05% | US$29.144.118 | US$1.547.121 | 20.997.213 DEGO |
| 648 |  BIM BIM | US$1,14 | -0,06% | 0,30% | US$28.950.916 | US$148.406 | 25.455.074 BIM |
| 649 |  RichQUACK.com QUACK | - | -7,07% | -6,07% | US$29.134.794 | US$431.091 | 44.085.961.274.152.304 QUACK |
| 650 |  Reserve RSV | US$0,9993 | 0,03% | -0,04% | US$28.829.112 | - | 28.850.667 RSV |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.