Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Concordium CCD | US$0,002889 | -2,25% | -9,53% | US$28.550.467 | US$449.370 | 9.884.064.686 CCD |
| 652 |  Numbers Protocol NUM | US$0,04437 | -0,60% | -1,76% | US$28.307.328 | US$416.010 | 638.011.138 NUM |
| 653 |  Hoppy HOPPY | US$0,00006681 | -2,31% | -0,75% | US$28.106.835 | US$2.914.296 | 420.690.000.000 HOPPY |
| 654 |  Save SLND | US$0,6982 | -2,88% | -26,44% | US$28.001.966 | US$28.930,17 | 40.105.885 SLND |
| 655 |  DEAPcoin DEP | US$0,001067 | -5,71% | -12,69% | US$26.488.032 | US$695.762 | 24.833.910.788 DEP |
| 656 |  FirmaChain FCT | US$0,03123 | -4,74% | -11,97% | US$27.877.661 | US$2.378.265 | 892.660.620 FCT |
| 657 |  OMG Network OMG | US$0,1992 | -5,92% | -21,05% | US$27.938.082 | US$4.269.951 | 140.245.398 OMG |
| 658 |  Harvest Finance FARM | US$40,28 | -2,84% | -10,63% | US$27.674.222 | US$470.802 | 687.044 FARM |
| 659 |  PlayDapp PDA | US$0,04671 | -1,17% | -11,91% | US$27.731.747 | US$3.208.137 | 593.674.119 PDA |
| 660 |  Doge Killer LEASH | US$258,38 | -4,55% | -10,53% | US$27.483.521 | US$1.043.311 | 106.368 LEASH |
| 661 |  Eurite EURI | US$1,10 | -0,16% | 0,00% | US$27.595.810 | US$2.734.218 | 25.000.954 EURI |
| 662 |  Vertex Protocol VRTX | US$0,09024 | -0,71% | -6,07% | US$27.551.338 | US$1.315.112 | 305.328.747 VRTX |
| 663 |  pSTAKE Finance PSTAKE | US$0,06267 | -5,92% | -25,66% | US$27.552.330 | US$786.030 | 439.651.042 PSTAKE |
| 664 |  PUPS (Ordinals) PUPS | US$3,50 | -5,24% | -22,50% | US$27.188.259 | US$201.058 | 7.770.000 PUPS |
| 665 |  Tranchess CHESS | US$0,1576 | -7,24% | -10,59% | US$27.112.357 | US$10.333.972 | 172.035.452 CHESS |
| 666 |  Assemble AI ASM | US$0,01811 | -2,70% | -11,09% | US$27.159.741 | US$325.344 | 1.500.000.000 ASM |
| 667 |  crow with knife CAW | US$0,00000004000 | -4,84% | -18,50% | US$27.113.826 | US$190.368 | 769.861.397.731.578 CAW |
| 668 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,54 | -2,88% | 1,13% | US$26.854.266 | US$214.088 | 10.578.424 BFIC |
| 669 |  Aura Finance AURA | US$0,4937 | -1,72% | -10,14% | US$26.994.566 | US$22.336,36 | 54.675.170 AURA |
| 670 |  Ampleforth AMPL | US$0,9548 | -4,56% | -10,78% | US$26.996.252 | US$512.183 | 28.274.494 AMPL |
| 671 |  Paris Saint-Germain Fan Token PSG | US$2,24 | -2,75% | -12,32% | US$26.844.799 | US$1.611.408 | 11.988.888 PSG |
| 672 |  StrikeX STRX | US$0,03093 | -5,24% | -6,01% | US$26.636.975 | US$1.190.320 | 861.141.947 STRX |
| 673 |  Decimal DEL | US$0,002465 | 0,76% | -0,78% | US$26.703.464 | US$457.881 | 10.832.079.848 DEL |
| 674 |  AVA AVA | US$0,4887 | -2,70% | -17,50% | US$26.526.779 | US$1.310.823 | 54.278.088 AVA |
| 675 |  Connex CONX | US$22,93 | -2,78% | -10,87% | US$26.551.592 | US$152.016 | 1.158.000 CONX |
| 676 |  Bitcoin Wizards WZRD | US$1,26 | -6,92% | -28,14% | US$26.543.352 | US$215.052 | 21.000.000 WZRD |
| 677 |  Swarm Markets SMT | US$0,3253 | -4,84% | -20,99% | US$26.526.813 | US$75.621,06 | 81.542.048 SMT |
| 678 |  Measurable Data Token MDT | US$0,03910 | -4,65% | -11,73% | US$26.436.705 | US$2.411.230 | 676.157.013 MDT |
| 679 |  COMBO COMBO | US$0,3700 | -5,68% | -18,67% | US$26.286.063 | US$1.503.291 | 71.051.748 COMBO |
| 680 |  catwifhat CWIF | US$0,0000007700 | -3,72% | -21,36% | US$26.137.579 | US$206.791 | 33.972.447.200.938 CWIF |
| 681 |  WeBuy WE | US$0,07141 | -10,50% | -1,69% | US$25.852.986 | US$54.134,13 | 362.031.240 WE |
| 682 |  VAIOT VAI | US$0,07370 | -6,56% | -24,63% | US$25.323.441 | US$1.047.301 | 343.619.000 VAI |
| 683 |  Miracle Play MPT | US$0,04397 | 0,05% | -3,79% | US$25.764.897 | US$384.061 | 585.938.513 MPT |
| 684 |  Kishu Inu KISHU | - | -6,18% | -17,38% | US$25.461.229 | US$226.021 | 93.136.097.121.133.936 KISHU |
| 685 |  Crypto-AI-Robo.com CAIR | US$0,02975 | 0,58% | -10,14% | US$25.547.529 | US$143.876 | 858.632.919 CAIR |
| 686 |  Burnedfi BURN | US$1,86 | -6,26% | -24,10% | US$25.360.425 | US$132.325 | 13.618.132 BURN |
| 687 |  Statter Network STT | US$0,5023 | 0,29% | 5,23% | US$25.286.344 | US$1.782.261 | 50.344.589 STT |
| 688 |  BurgerCities BURGER | US$0,4416 | -6,42% | -9,31% | US$25.122.299 | US$8.774.322 | 56.894.126 BURGER |
| 689 |  Grok GROK | US$0,003965 | -8,61% | -21,55% | US$25.063.706 | US$5.153.398 | 6.320.722.799 GROK |
| 690 |  CEEK VR CEEK | US$0,03099 | 0,58% | -1,58% | US$24.973.161 | US$2.284.455 | 805.717.779 CEEK |
| 691 |  Coreum COREUM | US$0,06493 | 1,69% | -0,02% | US$24.986.363 | US$1.539.310 | 384.792.048 COREUM |
| 692 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$34,37 | -3,04% | -16,23% | US$24.926.044 | US$9.769,53 | 725.247 QUICK |
| 693 |  Alpaca Finance ALPACA | US$0,1660 | -4,19% | -32,65% | US$25.052.308 | US$10.490.638 | 150.914.397 ALPACA |
| 694 |  ASD ASD | US$0,03774 | 0,26% | -4,95% | US$24.934.118 | US$1.268.065 | 660.615.274 ASD |
| 695 |  UXLINK UXLINK | US$0,1452 | -3,87% | -4,83% | US$24.682.487 | US$17.697.612 | 170.000.000 UXLINK |
| 696 |  Groestlcoin GRS | US$0,2873 | -4,15% | -11,70% | US$24.652.146 | US$447.767 | 85.809.954 GRS |
| 697 |  XSGD XSGD | US$0,7651 | -0,08% | -0,46% | US$24.561.252 | US$229.981 | 32.100.109 XSGD |
| 698 |  Sentinel Protocol UPP | US$0,04908 | -4,69% | -13,48% | US$24.434.869 | US$160.191 | 497.834.800 UPP |
| 699 |  BFG Token BFG | US$0,02179 | -1,14% | -3,89% | US$24.461.299 | US$6.950,40 | 1.122.808.916 BFG |
| 700 |  Data Ownership Protocol DOP | US$0,003001 | 2,12% | -25,34% | US$24.630.348 | US$5.174.993 | 8.208.194.988 DOP |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.