Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  TARS AI TAI | US$0,1160 | -6,14% | -8,20% | US$14.386.091 | US$145.359 | 124.015.682 TAI |
| 853 |  Pandora PANDORA | US$1.439,22 | -12,21% | -20,65% | US$14.392.203 | US$3.356.451 | 10.000 PANDORA |
| 854 |  Minswap MIN | US$0,01327 | -5,94% | -19,40% | US$14.366.772 | US$127.849 | 1.082.367.249 MIN |
| 855 |  Inverse Finance INV | US$24,42 | -2,91% | -15,96% | US$14.367.910 | US$112.637 | 588.391 INV |
| 856 |  zkRace ZERC | US$0,1184 | 0,05% | -3,44% | US$14.202.832 | US$31.414,08 | 120.000.000 ZERC |
| 857 |  BOB (ETH) BOB | US$0,00002056 | -7,81% | -23,58% | US$14.166.089 | US$2.031.080 | 689.127.646.403 BOB |
| 858 |  Synternet NOIA | US$0,04542 | 4,50% | -12,87% | US$14.123.963 | US$9.808,39 | 310.990.631 NOIA |
| 859 |  PAID Network PAID | US$0,04593 | -1,23% | -17,64% | US$14.099.452 | US$31.283,31 | 306.954.573 PAID |
| 860 |  TokenPocket TPT | US$0,004058 | -1,22% | -12,04% | US$14.067.195 | US$28.578,51 | 3.466.457.400 TPT |
| 861 |  Taraxa TARA | US$0,003226 | -1,91% | -9,37% | US$14.067.946 | US$106.962 | 4.360.953.319 TARA |
| 862 |  Nimiq NIM | US$0,001144 | -1,49% | -17,07% | US$14.057.878 | US$150.706 | 12.290.987.849 NIM |
| 863 |  Santos FC Fan Token SANTOS | US$2,53 | -3,49% | -6,95% | US$14.026.042 | US$6.339.972 | 5.546.061 SANTOS |
| 864 |  Altura ALU | US$0,01947 | -0,15% | -10,62% | US$14.014.037 | US$11.764.590 | 719.755.021 ALU |
| 865 |  Lumerin LMR | US$0,02306 | -4,02% | -19,31% | US$13.986.128 | US$33.696,21 | 606.615.000 LMR |
| 866 |  Solchat CHAT | US$1,75 | -5,44% | -27,09% | US$14.092.468 | US$1.333.022 | 8.043.460 CHAT |
| 867 |  Blendr Network BLENDR | US$0,3441 | -8,81% | -26,95% | US$13.876.562 | US$336.408 | 40.323.086 BLENDR |
| 868 |  Stratos STOS | US$0,3554 | -3,15% | -9,95% | US$13.791.757 | US$491.948 | 38.800.874 STOS |
| 869 |  GYEN GYEN | US$0,006563 | 0,57% | 33,45% | US$13.774.346 | US$1.331,44 | 2.098.780.833 GYEN |
| 870 |  AIT Protocol AIT | US$0,06369 | -2,84% | -23,93% | US$13.774.481 | US$1.465.091 | 216.275.852 AIT |
| 871 |  Kryll KRL | US$0,3571 | -1,14% | -6,67% | US$13.728.139 | US$69.701,55 | 38.446.598 KRL |
| 872 |  Cryptex Finance CTX | US$2,05 | -1,46% | -8,22% | US$13.686.477 | US$65.286,89 | 6.662.301 CTX |
| 873 |  Mdex MDX | US$0,01439 | -2,74% | -5,97% | US$13.675.358 | US$209.851 | 950.246.937 MDX |
| 874 |  OG Fan Token OG | US$2,83 | -4,21% | -7,58% | US$13.668.013 | US$3.210.586 | 4.838.011 OG |
| 875 |  zKML ZKML | US$0,1462 | -9,94% | -38,84% | US$13.646.788 | US$63.131,64 | 93.371.600 ZKML |
| 876 |  FONSmartChain FON | US$0,9264 | -2,79% | -15,94% | US$13.617.669 | US$114.262 | 14.699.856 FON |
| 877 |  SpaceN SN | US$0,3384 | -2,73% | -10,84% | US$13.537.454 | US$11.127,16 | 40.010.000 SN |
| 878 |  DOJO Protocol DOAI | US$0,03051 | -3,24% | 38,32% | US$13.520.790 | US$9.375.663 | 443.171.131 DOAI |
| 879 |  HyperGPT HGPT | US$0,02402 | 0,53% | -6,30% | US$13.469.657 | US$2.162.824 | 560.754.286 HGPT |
| 880 |  iMe Lab LIME | US$0,03088 | -9,44% | -21,99% | US$13.364.037 | US$8.253.827 | 432.774.153 LIME |
| 881 |  AirSwap AST | US$0,07680 | -3,28% | -9,40% | US$13.399.532 | US$763.059 | 174.479.533 AST |
| 882 |  Viberate VIB | US$0,06634 | -0,77% | -15,55% | US$13.268.475 | US$1.225.308 | 199.995.000 VIB |
| 883 |  Alpine F1 Team Fan Token ALPINE | US$1,16 | -1,21% | -14,14% | US$13.226.453 | US$2.031.867 | 11.360.000 ALPINE |
| 884 |  Numerico NWC | US$0,08784 | -1,75% | -4,62% | US$13.210.868 | US$348.184 | 150.400.834 NWC |
| 885 |  Clore.ai CLORE | US$0,05199 | -3,30% | -22,73% | US$12.970.120 | US$3.068.868 | 249.491.637 CLORE |
| 886 |  ALTAVA TAVA | US$0,02559 | -4,23% | -6,22% | US$13.019.357 | US$1.105.406 | 508.811.996 TAVA |
| 887 |  Pomerium PMG | US$0,1272 | -1,52% | -7,73% | US$12.880.617 | US$1.164.054 | 101.278.422 PMG |
| 888 |  TROY TROY | US$0,001489 | -4,38% | -16,84% | US$12.839.056 | US$1.741.992 | 8.625.000.000 TROY |
| 889 |  Pitbull PIT | - | -4,21% | -11,34% | US$12.692.799 | US$268.202 | 40.192.158.063.660.000 PIT |
| 890 |  Minati Coin MNTC | US$2,03 | -4,09% | -13,45% | US$12.715.433 | US$2.465.332 | 6.275.000 MNTC |
| 891 |  Suzuverse SGT | US$1,26 | 0,49% | -16,28% | US$12.680.864 | US$542.665 | 10.052.927 SGT |
| 892 |  Quiztok QTCON | US$0,001311 | -3,88% | -11,47% | US$12.651.702 | US$54.942,90 | 9.652.087.361 QTCON |
| 893 |  Ooki Protocol OOKI | US$0,001427 | 10,25% | -6,05% | US$12.523.314 | US$6.762.778 | 8.773.221.039 OOKI |
| 894 |  Sperax SPA | US$0,007385 | -5,21% | -4,78% | US$12.493.212 | US$1.668.366 | 1.691.682.261 SPA |
| 895 |  Decubate DCB | US$0,03278 | -4,86% | -9,86% | US$12.547.295 | US$955.712 | 382.813.836 DCB |
| 896 |  GT Protocol GTAI | US$0,3583 | -4,06% | -22,60% | US$12.335.423 | US$4.248.013 | 34.423.008 GTAI |
| 897 |  SHPING SHPING | US$0,005448 | -6,39% | -11,44% | US$12.458.458 | US$71.941,77 | 2.286.791.464 SHPING |
| 898 |  Vara Network VARA | US$0,02211 | 2,68% | -7,29% | US$12.248.525 | US$139.664 | 553.883.401 VARA |
| 899 |  NuNet NTX | US$0,02440 | -5,04% | -20,73% | US$12.298.887 | US$70.194,74 | 504.084.665 NTX |
| 900 |  Shark Cat SC | US$0,01243 | -10,83% | -25,00% | US$12.305.137 | US$964.934 | 989.895.519 SC |
| 901 |  3space Art PACE | US$0,1802 | -1,71% | -3,62% | US$12.195.438 | US$587.908 | 67.683.171 PACE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.