Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  NFT Worlds WRLD | US$0,01511 | -1,63% | -19,76% | US$10.761.180 | US$28.958,04 | 712.090.665 WRLD |
| 953 |  SquidGrow SQUIDGROW | US$0,00000001000 | -5,47% | 4,63% | US$10.718.321 | US$601.834 | 1.174.940.845.113.550 SQUIDGROW |
| 954 |  Habibi HABIBI | US$0,01324 | -0,31% | -38,43% | US$10.780.600 | US$279.232 | 814.340.580 HABIBI |
| 955 |  CENNZnet CENNZ | US$0,008953 | -9,31% | -15,25% | US$10.743.194 | US$247.257 | 1.200.000.000 CENNZ |
| 956 |  Entangle NGL | US$0,09711 | -8,27% | -27,32% | US$10.667.587 | US$360.065 | 109.849.537 NGL |
| 957 |  Rangers Protocol Gas RPG | US$1,15 | -1,70% | 0,28% | US$10.692.804 | US$163.635 | 9.306.140 RPG |
| 958 |  Credefi CREDI | US$0,01421 | -3,66% | -8,50% | US$10.634.061 | US$455.287 | 748.573.880 CREDI |
| 959 |  ICHI ICHI | US$1,21 | -5,48% | -17,58% | US$10.666.548 | US$169.440 | 8.795.545 ICHI |
| 960 |  BlackCardCoin BCCOIN | US$1,06 | -16,74% | -29,71% | US$10.643.965 | US$16.137.780 | 10.000.000 BCCOIN |
| 961 |  Galeon GALEON | US$0,01526 | -2,28% | -13,99% | US$10.628.829 | US$12.900,67 | 696.449.079 GALEON |
| 962 |  OAX OAX | US$0,1375 | -2,74% | -16,04% | US$10.589.978 | US$1.668.403 | 77.034.446 OAX |
| 963 |  Nodle NODL | US$0,002706 | 1,24% | -9,57% | US$10.225.023 | US$675.215 | 3.778.553.451 NODL |
| 964 |  MangoMan Intelligent MMIT | US$0,00000003000 | -4,28% | -3,20% | US$10.485.962 | US$1.212.909 | 361.123.236.215.683 MMIT |
| 965 |  BADMAD ROBOTS METAL | US$0,01446 | -10,47% | -32,87% | US$10.398.155 | US$79.788,70 | 719.299.800 METAL |
| 966 |  Waffles Davincij15's Cat $WAFFLES | US$0,01162 | -4,62% | -19,16% | US$10.389.881 | US$655.692 | 894.466.543 $WAFFLES |
| 967 |  SPECTRE AI SPECTRE | US$1,13 | -4,07% | -28,52% | US$10.274.305 | US$29.610,90 | 9.093.998 SPECTRE |
| 968 |  School Hack Coin SHC | US$0,04562 | -1,56% | -6,81% | US$10.313.847 | US$180.803 | 226.062.500 SHC |
| 969 |  PAW PAW | US$0,00000001000 | -7,31% | -14,30% | US$10.350.491 | US$323.689 | 947.958.529.404.516 PAW |
| 970 |  Super Trump Coin STRUMP | US$0,005592 | -5,19% | -12,29% | US$10.274.838 | US$544.320 | 1.837.382.589 STRUMP |
| 971 |  Brickken BKN | US$0,1644 | -2,60% | -20,31% | US$10.267.859 | US$197.564 | 62.465.848 BKN |
| 972 |  MAD MAD | US$0,00001028 | -19,63% | -49,23% | US$10.276.943 | US$3.184.356 | 999.978.113.474 MAD |
| 973 |  FC Porto Fan Token PORTO | US$1,31 | -3,12% | -12,20% | US$10.255.521 | US$3.228.320 | 7.800.000 PORTO |
| 974 |  Bitcoin Atom BCA | US$0,5538 | -5,54% | -12,81% | US$10.199.997 | - | 18.418.931 BCA |
| 975 |  Ambire Wallet WALLET | US$0,01655 | -2,21% | -9,30% | US$10.187.308 | US$719.184 | 615.528.391 WALLET |
| 976 |  Æternity AE | US$0,02681 | -1,36% | -4,16% | US$10.232.598 | US$329.178 | 381.648.528 AE |
| 977 |  S.S. Lazio Fan Token LAZIO | US$1,19 | -3,70% | -16,65% | US$10.195.375 | US$4.583.556 | 8.600.000 LAZIO |
| 978 |  KlimaDAO KLIMA | US$1,27 | -2,11% | -10,22% | US$10.177.708 | US$617.008 | 7.997.365 KLIMA |
| 979 |  Metahero HERO | US$0,001993 | -4,31% | -11,63% | US$10.157.948 | US$636.186 | 5.095.643.290 HERO |
| 980 |  Orange ORNJ | US$0,1312 | -1,90% | -20,97% | US$10.205.283 | US$685.194 | 77.800.000 ORNJ |
| 981 |  MixMarvel MIX | US$0,001232 | -10,82% | -19,83% | US$10.102.026 | US$822.490 | 8.200.002.456 MIX |
| 982 |  Aryacoin AYA | US$0,008430 | 0,01% | -2,01% | US$10.101.936 | - | 1.198.291.658 AYA |
| 983 |  Fulcrom Finance FUL | US$0,005325 | -2,85% | 7,72% | US$10.085.436 | US$25.852,81 | 1.894.098.022 FUL |
| 984 |  NAVI Protocol NAVX | US$0,04923 | -3,68% | -21,61% | US$10.081.602 | US$2.442.261 | 204.777.486 NAVX |
| 985 |  Peercoin PPC | US$0,3571 | -2,83% | -14,62% | US$10.394.270 | US$8.872,52 | 29.109.838 PPC |
| 986 |  Troll TROLL | US$0,00000001000 | -6,26% | -21,33% | US$10.070.504 | US$1.394.960 | 960.420.000.000.000 TROLL |
| 987 |  ScPrime SCP | US$0,2086 | -5,36% | -14,06% | US$10.034.498 | US$5.466,09 | 48.096.114 SCP |
| 988 |  Symbiosis SIS | US$0,1618 | -4,14% | -20,68% | US$9.930.545 | US$106.672 | 61.367.996 SIS |
| 989 |  Step Finance STEP | US$0,04501 | 0,12% | -14,13% | US$9.966.628 | US$203.109 | 221.408.395 STEP |
| 990 |  Shyft Network SHFT | US$0,004498 | 3,24% | -4,67% | US$9.942.072 | US$5.741,06 | 2.210.136.949 SHFT |
| 991 |  Dvision Network DVI | US$0,01246 | -4,68% | -15,22% | US$9.781.021 | US$548.370 | 785.196.290 DVI |
| 992 |  MileVerse MVC | US$0,003514 | -25,07% | -32,45% | US$9.701.695 | US$426.192 | 2.761.029.999 MVC |
| 993 |  Rain Coin RAIN | US$9,79 | -5,95% | -15,83% | US$9.794.413 | US$63.782,57 | 1.000.000 RAIN |
| 994 |  SOLVE SOLVE | US$0,01397 | -5,99% | 11,61% | US$9.779.880 | US$633.010 | 700.125.013 SOLVE |
| 995 |  Tarot TAROT | US$0,1523 | -4,80% | -13,44% | US$9.738.494 | US$67.150,22 | 63.938.892 TAROT |
| 996 |  Katana Inu KATA | US$0,0003571 | -2,11% | -27,08% | US$9.721.496 | US$377.840 | 27.226.308.014 KATA |
| 997 |  Shiden Network SDN | US$0,1481 | -4,46% | -19,81% | US$9.694.198 | US$348.532 | 65.478.469 SDN |
| 998 |  Openfabric AI OFN | US$0,09238 | -3,60% | -22,10% | US$9.686.668 | US$238.411 | 104.859.754 OFN |
| 999 |  UFO Gaming UFO | US$0,0000003800 | -3,40% | -17,52% | US$9.661.067 | US$125.048 | 25.757.575.757.576 UFO |
| 1000 |  Slothana SLOTH | US$0,005682 | -6,43% | -8,19% | US$9.631.487 | US$2.688.876 | 1.695.118.152 SLOTH |
| 1001 |  Soil SOIL | US$0,8150 | -3,42% | -10,50% | US$9.643.858 | US$37.907,95 | 11.832.485 SOIL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.