Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Kimbo KIMBO | US$0,00008930 | -1,08% | -34,06% | US$6.199.188 | US$248.718 | 69.420.000.000 KIMBO |
| 1153 |  Bag BAG | US$0,001523 | 1,91% | -3,94% | US$6.185.392 | US$9.591,67 | 4.062.166.722 BAG |
| 1154 |  VGX Token VGX | US$0,01802 | 0,22% | 1,51% | US$6.176.611 | US$9.260.884 | 342.690.851 VGX |
| 1155 |  Crust Network CRU | US$0,4349 | -2,85% | -11,34% | US$6.148.707 | US$443.697 | 14.138.569 CRU |
| 1156 |  TOKPIE TKP | US$0,2140 | 1,43% | -3,36% | US$6.145.568 | US$21,75 | 28.714.064 TKP |
| 1157 |  AmonD AMON | US$0,0008550 | 0,13% | 31,07% | US$6.135.772 | US$185,01 | 7.176.499.999 AMON |
| 1158 |  Asterix Labs ASTX | US$611,96 | -7,52% | -5,48% | US$6.119.595 | US$383.319 | 10.000 ASTX |
| 1159 |  Baby Bonk BABYBONK | - | -2,30% | -13,91% | US$6.099.023 | US$8.311.899 | 387.707.809.495.692.480 BABYBONK |
| 1160 |  Origin Dollar OUSD | US$0,9977 | -0,09% | -0,06% | US$6.084.024 | US$7.177,19 | 6.097.839 OUSD |
| 1161 |  GameZone GZONE | US$0,007232 | -7,76% | -19,23% | US$6.075.597 | US$2.148,71 | 840.117.285 GZONE |
| 1162 |  TEMCO TEMCO | US$0,001533 | -5,83% | -7,36% | US$6.089.476 | US$154.255 | 3.973.256.413 TEMCO |
| 1163 |  Carbon Protocol SWTH | US$0,003809 | -0,01% | -5,67% | US$6.039.356 | US$26.316,24 | 1.585.510.090 SWTH |
| 1164 |  Swash SWASH | US$0,006113 | -2,76% | -12,05% | US$6.037.938 | US$192.763 | 987.691.400 SWASH |
| 1165 |  Fuse FUSE | US$0,02740 | -1,57% | -22,02% | US$6.024.368 | US$601.337 | 219.882.167 FUSE |
| 1166 |  Privapp Network bPRIVA | US$1,87 | -5,90% | -16,98% | US$5.987.056 | US$236.381 | 3.209.741 bPRIVA |
| 1167 |  ROA CORE ROA | US$0,01552 | -6,13% | -14,98% | US$5.968.344 | US$500.180 | 384.566.733 ROA |
| 1169 |  ZKBase ZKB | US$0,02992 | 0,93% | -3,24% | US$5.907.467 | US$1.284.987 | 197.440.000 ZKB |
| 1170 |  fanC FANC | US$0,008215 | -1,95% | -13,50% | US$5.914.740 | US$250.581 | 720.021.200 FANC |
| 1171 |  PERI Finance PERI | US$0,6899 | 4,34% | 54,11% | US$5.891.514 | US$27.901,60 | 8.540.090 PERI |
| 1172 |  Ternoa CAPS | US$0,004570 | -3,70% | -19,11% | US$5.882.363 | US$520.262 | 1.287.030.207 CAPS |
| 1173 |  MetaTrace TRC | US$0,01628 | -1,20% | -0,04% | US$5.825.028 | US$484.449 | 357.849.591 TRC |
| 1174 |  Shiryo SHIRYO | - | -2,10% | -9,37% | US$5.774.134 | US$2.786,28 | 981.846.777.310.948.352 SHIRYO |
| 1175 |  Trabzonspor Fan Token TRA | US$0,7776 | -3,04% | -10,44% | US$5.791.941 | US$201.987 | 7.448.575 TRA |
| 1176 |  Super Zero Protocol SERO | US$0,01368 | -10,15% | -49,80% | US$5.767.190 | US$493.381 | 421.579.044 SERO |
| 1177 |  KIRA KEX | US$0,02788 | -4,06% | -15,23% | US$5.731.932 | US$24.060,06 | 205.566.066 KEX |
| 1178 |  Genopets GENE | US$0,1029 | 6,23% | 7,96% | US$5.738.849 | US$142.476 | 55.789.440 GENE |
| 1179 |  PYRIN PYI | US$0,01515 | -15,16% | -32,74% | US$5.640.769 | US$1.535.011 | 372.244.571 PYI |
| 1180 |  Skibidi Toilet SKBDI | US$0,08153 | -18,27% | 82,92% | US$5.710.498 | US$428.751 | 70.038.672 SKBDI |
| 1181 |  MESSIER M87 | US$0,000006450 | 9,33% | -30,53% | US$5.708.323 | US$64.787,64 | 884.846.293.944 M87 |
| 1182 |  Joystream JOY | US$0,005814 | 0,72% | -3,96% | US$5.703.249 | US$145.064 | 980.971.266 JOY |
| 1183 |  MongCoin $MONG | US$0,00000001000 | -3,75% | -15,31% | US$5.694.472 | US$1.340.583 | 581.196.039.603.956 $MONG |
| 1184 |  MarsDAO MDAO | US$0,08062 | -1,57% | -6,73% | US$5.691.619 | US$252.270 | 70.599.020 MDAO |
| 1185 |  Alltoscan ATS | US$0,1003 | -2,04% | -7,23% | US$5.660.683 | US$134.461 | 56.446.531 ATS |
| 1186 |  Windoge98 EXE | US$0,6516 | -5,62% | -25,74% | US$5.666.327 | US$1.372,07 | 8.695.649 EXE |
| 1187 |  Neurai XNA | US$0,0005713 | -14,96% | -31,29% | US$5.640.344 | US$370.910 | 9.872.903.071 XNA |
| 1188 |  Magic Square SQR | US$0,06942 | 4,26% | -13,02% | US$5.620.106 | US$149.329 | 80.956.752 SQR |
| 1189 |  Obyte GBYTE | US$6,44 | -0,77% | 6,16% | US$5.581.034 | US$171,26 | 866.162 GBYTE |
| 1190 |  Hemule HEMULE | US$0,005670 | -4,37% | -19,37% | US$5.557.064 | US$313.121 | 979.998.588 HEMULE |
| 1191 |  BULLS BULLS | US$0,005517 | -20,39% | 0,00% | US$5.516.676 | US$47.280,93 | 1.000.000.000 BULLS |
| 1192 |  Everest ID | US$0,04729 | -5,12% | -5,95% | US$5.518.693 | US$42.306,65 | 116.700.000 ID |
| 1193 |  Pikamoon PIKA | US$0,0003187 | -1,56% | -11,92% | US$5.561.479 | US$29.807,71 | 17.453.432.079 PIKA |
| 1194 |  Big Data Protocol BDP | US$0,1051 | -6,16% | -15,16% | US$5.495.822 | US$103.149 | 52.278.856 BDP |
| 1195 |  Era Swap ES | US$0,002332 | 0,00% | -2,80% | US$5.497.538 | - | 2.357.714.755 ES |
| 1196 |  MILC Platform MLT | US$0,04408 | -2,19% | -25,77% | US$5.484.672 | US$185.173 | 124.423.461 MLT |
| 1197 |  Ref Finance REF | US$0,1543 | -2,61% | -21,00% | US$5.470.224 | US$72.321,07 | 35.446.268 REF |
| 1198 |  Bad Idea AI BAD | US$0,00000001000 | -2,15% | -17,25% | US$5.462.044 | US$3.449.606 | 523.935.084.946.765 BAD |
| 1199 |  DeFinder Capital DFC | US$0,2052 | -7,35% | -29,91% | US$5.450.523 | US$699.774 | 26.563.279 DFC |
| 1200 |  SpaceChain SPC | US$0,01774 | 1,91% | 7,82% | US$5.449.840 | US$4.307,30 | 307.182.730 SPC |
| 1201 |  Azit AZIT | US$0,02439 | -2,65% | -10,48% | US$5.461.882 | US$356.512 | 223.960.821 AZIT |
| 1202 |  Shrapnel SHRAP | US$0,02265 | -6,68% | -36,33% | US$5.455.783 | US$1.966.174 | 240.900.741 SHRAP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.