Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  MagicCraft MCRT | US$0,0009111 | -1,27% | -5,78% | US$3.976.292 | US$327.126 | 4.364.257.893 MCRT |
| 1304 |  STAT STAT | US$0,07705 | -4,28% | -15,49% | US$3.962.032 | US$244.030 | 51.418.328 STAT |
| 1305 |  PlayFuel PLF | US$0,007897 | -3,11% | -11,28% | US$3.948.271 | - | 500.000.000 PLF |
| 1306 |  HAVAH HVH | US$0,008643 | -10,67% | 3,00% | US$3.940.637 | US$569.787 | 455.935.917 HVH |
| 1307 |  UNKJD MBS | US$0,006283 | -2,11% | -17,45% | US$3.929.794 | US$19.895,96 | 625.437.750 MBS |
| 1308 |  Smilek to the Bank SMILEK | US$0,000001990 | -1,75% | -19,26% | US$3.907.336 | US$243.020 | 1.958.901.062.006 SMILEK |
| 1309 |  UnityMeta UMT | US$165,89 | -3,34% | -10,75% | US$3.907.487 | US$203.765 | 23.555 UMT |
| 1310 |  Crash CRASH | US$0,003987 | -9,47% | -9,78% | US$3.899.764 | US$652.331 | 978.237.337 CRASH |
| 1311 |  CPUcoin CPU | US$0,008874 | -3,44% | -11,17% | US$3.847.374 | US$82.377,68 | 433.557.201 CPU |
| 1312 |  Fusion FSN | US$0,05017 | 0,07% | -5,72% | US$3.858.270 | US$42.706,53 | 76.900.386 FSN |
| 1313 |  Robonomics.network XRT | US$2,30 | 2,17% | -14,03% | US$3.845.879 | US$647,83 | 1.670.176 XRT |
| 1314 |  BSCPAD BSCPAD | US$0,04858 | -4,83% | -14,70% | US$3.848.339 | US$284.657 | 79.211.621 BSCPAD |
| 1315 |  OpenOcean OOE | US$0,007583 | -1,84% | -15,17% | US$3.824.910 | US$184.634 | 504.425.832 OOE |
| 1316 |  SENATE SENATE | US$0,03194 | -3,68% | -13,93% | US$3.809.346 | US$6.484,25 | 119.267.278 SENATE |
| 1317 |  Omax Coin OMAX | US$0,0004391 | -0,30% | 18,75% | US$3.805.701 | US$374.564 | 8.667.996.990 OMAX |
| 1318 |  GoChain GO | US$0,002964 | -17,09% | -23,87% | US$3.788.287 | US$3.782,73 | 1.278.164.635 GO |
| 1319 |  BRN Metaverse BRN | US$0,1481 | -11,93% | -28,77% | US$3.791.100 | US$423.698 | 25.592.684 BRN |
| 1320 |  Akita Inu AKITA | US$0,00000006000 | -2,67% | -34,44% | US$3.786.622 | US$248.826 | 68.071.541.209.831 AKITA |
| 1321 |  GALAXIA GXA | US$0,001502 | 0,46% | -6,63% | US$3.778.558 | US$1.998,35 | 2.516.376.928 GXA |
| 1322 |  MASQ MASQ | US$0,1100 | -4,80% | -18,37% | US$3.781.445 | US$15.393,37 | 34.379.475 MASQ |
| 1323 |  UX Chain UX | US$0,0009459 | -12,56% | -18,84% | US$3.768.524 | US$104.843 | 3.984.164.930 UX |
| 1324 |  Jobchain JOB | US$0,0003818 | -3,96% | -1,89% | US$3.766.536 | US$1.064,58 | 9.864.586.781 JOB |
| 1325 |  Chainbing CBG | US$0,1133 | -1,95% | -6,40% | US$3.739.283 | - | 33.000.000 CBG |
| 1326 |  Chickencoin CHKN | US$0,00000006000 | -4,04% | -17,81% | US$3.691.106 | US$68.486,55 | 64.239.000.000.000 CHKN |
| 1327 |  BloodLoop BLS | US$0,1597 | -12,41% | -19,89% | US$3.714.088 | US$429.748 | 23.249.751 BLS |
| 1328 |  Witch Token WITCH | US$0,2196 | -14,10% | 27,32% | US$3.790.857 | US$1.724.805 | 17.262.858 WITCH |
| 1329 |  Povel Durev DUREV | US$0,03904 | -14,17% | -32,98% | US$3.708.900 | US$290.001 | 95.000.000 DUREV |
| 1330 |  CumRocket CUMMIES | US$0,002799 | -6,67% | -21,76% | US$3.696.365 | US$344.360 | 1.320.428.309 CUMMIES |
| 1331 |  Prime Numbers Labs Ecosystem PRNT | US$0,9126 | -5,19% | -6,84% | US$3.699.508 | US$197.551 | 4.053.657 PRNT |
| 1332 |  Sakai Vault SAKAI | US$1,77 | -4,88% | -13,56% | US$3.684.253 | US$1.009.618 | 2.081.027 SAKAI |
| 1333 |  5ire 5IRE | US$0,006676 | -5,36% | -17,02% | US$3.682.156 | US$1.642.753 | 551.540.482 5IRE |
| 1334 |  Aston Villa Fan Token AVL | US$0,6723 | -2,15% | -6,82% | US$3.685.285 | US$23.807,81 | 5.481.966 AVL |
| 1335 |  monkey shit inu MSI | US$0,000001250 | -12,68% | -6,70% | US$3.674.946 | US$374.062 | 2.944.269.839.200 MSI |
| 1336 |  Bitrock BROCK | US$0,03882 | -1,41% | -8,80% | US$3.655.649 | US$230.818 | 94.166.755 BROCK |
| 1337 |  MOTH MOTH | US$0,003624 | 3,12% | 4,46% | US$3.623.499 | US$317.942 | 999.997.588 MOTH |
| 1338 |  ETHAX ETHAX | US$0,02662 | 0,01% | -0,06% | US$3.624.707 | US$12,20 | 136.139.688 ETHAX |
| 1339 |  Everton Fan Token EFC | US$0,8696 | -1,97% | -7,24% | US$3.621.409 | US$48.095,37 | 4.164.383 EFC |
| 1340 |  Neighbourhoods NHT | US$0,0004544 | 0,05% | 0,10% | US$3.622.709 | US$52.068,84 | 7.972.813.374 NHT |
| 1341 |  WELL3 $WELL | US$0,0008777 | -4,44% | -27,21% | US$3.612.563 | US$1.481.312 | 4.116.089.000 $WELL |
| 1342 |  Rai Reflex Index RAI | US$2,98 | 0,71% | -0,15% | US$3.608.637 | US$41.017,61 | 1.211.158 RAI |
| 1343 |  Dark Frontiers DARK | US$0,02078 | -0,73% | -4,91% | US$3.597.483 | US$121.347 | 173.109.555 DARK |
| 1344 |  DeFi Land DFL | US$0,0005037 | -4,24% | -5,87% | US$3.595.054 | US$7.373,00 | 7.137.303.616 DFL |
| 1345 |  Mozaic MOZ | US$0,02445 | -1,93% | -11,63% | US$3.581.301 | US$4.830,96 | 146.486.770 MOZ |
| 1346 |  Bostrom BOOT | US$0,00000001000 | -4,75% | -16,58% | US$3.567.614 | US$642,07 | 591.488.205.723.898 BOOT |
| 1347 |  Samsunspor Fan Token SAM | US$1,38 | -3,85% | -13,03% | US$3.550.161 | US$67,49 | 2.574.940 SAM |
| 1348 |  ACA Token ACA | US$0,06469 | 11,26% | -6,78% | US$3.587.714 | US$210.819 | 55.462.803 ACA |
| 1349 |  Perion PERC | US$0,2623 | -3,51% | -12,30% | US$3.509.031 | US$47.256,13 | 13.375.394 PERC |
| 1350 |  Ferro FER | US$0,003740 | -2,72% | -10,67% | US$3.487.605 | US$3.333,55 | 932.530.341 FER |
| 1351 |  Plearn PLN | US$0,04041 | -1,31% | -7,59% | US$3.477.982 | US$15.820,97 | 86.063.705 PLN |
| 1352 |  Medieval Empires MEE | US$0,006201 | -4,73% | -17,42% | US$3.468.709 | US$670.207 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.