Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  PornRocket PORNROCKET | US$0,00000001000 | -2,41% | -9,62% | US$2.547.742 | US$4,16 | 383.644.776.698.577 PORNROCKET |
| 1454 |  Etherisc DIP Token DIP | US$0,01062 | -0,28% | -12,33% | US$2.545.799 | US$107,16 | 239.742.108 DIP |
| 1455 |  Suiswap SSWP | US$0,0002779 | -1,38% | -23,31% | US$2.456.938 | US$153.952 | 8.842.144.919 SSWP |
| 1456 |  Indigo Protocol INDY | US$0,4807 | -4,51% | -17,01% | US$2.472.940 | US$85.159,61 | 5.144.893 INDY |
| 1457 |  Idle IDLE | US$0,2777 | 2,38% | 4,65% | US$2.472.958 | US$891,07 | 8.905.406 IDLE |
| 1458 |  IMPT IMPT | US$0,001847 | -3,31% | -4,95% | US$2.466.898 | US$856.424 | 1.335.768.269 IMPT |
| 1459 |  Titan Trading Platform TES | US$0,2469 | -1,16% | 23,45% | US$2.469.437 | US$95.130,69 | 10.000.000 TES |
| 1460 |  BitForex Token BF | US$0,0005731 | -2,81% | -10,91% | US$2.458.160 | - | 4.289.073.705 BF |
| 1461 |  Rubic RBC | US$0,01490 | -3,60% | -9,70% | US$2.462.188 | US$105.286 | 165.283.584 RBC |
| 1462 |  RFOX RFOX | US$0,001871 | 17,72% | -5,37% | US$2.455.319 | US$1.686,43 | 1.312.000.760 RFOX |
| 1463 |  Etherland ELAND | US$0,06322 | -7,15% | -33,09% | US$2.444.973 | US$125.591 | 38.676.985 ELAND |
| 1464 |  Cheems CHEEMS | US$0,0009515 | -2,25% | -27,56% | US$2.427.141 | US$239.519 | 2.550.834.901 CHEEMS |
| 1465 |  Plugin Decentralized Oracle PLI | US$0,01615 | 0,95% | -4,68% | US$2.444.929 | US$165.012 | 151.365.659 PLI |
| 1466 |  Everyworld EVERY | US$0,002887 | -2,39% | -25,46% | US$2.437.124 | US$5.647,02 | 844.084.044 EVERY |
| 1467 |  Thena THE | US$0,1582 | -3,18% | -24,73% | US$2.419.410 | US$61.128,92 | 15.291.550 THE |
| 1468 |  Linker Coin LNC | US$0,02119 | -2,85% | -10,95% | US$2.390.039 | - | 112.776.150 LNC |
| 1469 |  Inflation Hedging Coin IHC | US$0,00001992 | -1,92% | -12,13% | US$2.383.356 | US$1.622,41 | 119.642.987.723 IHC |
| 1470 |  BizAuto BIZA | US$0,001621 | -0,65% | -1,20% | US$2.373.929 | US$957.719 | 1.464.043.902 BIZA |
| 1471 |  Populous PPT | US$0,04450 | -9,19% | 3,85% | US$2.369.721 | US$231.234 | 53.252.246 PPT |
| 1472 |  XELS XELS | US$0,1192 | -2,56% | 11,06% | US$2.354.101 | US$28.821,09 | 19.748.305 XELS |
| 1473 |  Cookie COOKIE | US$0,02943 | -5,86% | -39,35% | US$2.346.217 | US$592.435 | 79.734.004 COOKIE |
| 1474 |  MultiVAC MTV | US$0,0006542 | -2,92% | -8,60% | US$2.346.758 | US$147.236 | 3.587.369.426 MTV |
| 1475 |  SolCex SOLCEX | US$0,004683 | 4,30% | 4,06% | US$2.341.501 | US$128.837 | 500.000.000 SOLCEX |
| 1476 |  Reboot GG | US$0,01441 | -2,00% | -10,07% | US$2.338.102 | US$8.945,30 | 162.237.935 GG |
| 1477 |  Efforce WOZX | US$0,004432 | -2,61% | -14,19% | US$2.336.095 | US$478,19 | 527.135.519 WOZX |
| 1478 |  KLEVA Protocol KLEVA | US$0,04785 | -6,87% | -22,68% | US$2.317.593 | US$8.424,94 | 48.434.656 KLEVA |
| 1479 |  Thrupenny TPY | US$0,02657 | 2,84% | -15,78% | US$2.327.836 | US$92.412,48 | 87.595.731 TPY |
| 1480 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02331 | -4,68% | -8,14% | US$2.325.967 | US$212.187 | 99.783.039 DYP |
| 1481 |  Sinverse SIN | US$0,003462 | 3,81% | -13,63% | US$2.319.360 | US$1.293.185 | 669.944.169 SIN |
| 1482 |  analoS ANALOS | US$0,00002794 | -4,76% | -23,00% | US$2.293.638 | US$2.367.526 | 82.080.218.235 ANALOS |
| 1483 |  Morra MORRA | US$0,006097 | -6,08% | -9,15% | US$2.308.707 | US$280.079 | 378.686.697 MORRA |
| 1484 |  Morpheus Infrastructure Node MIND | US$0,001695 | -4,92% | -5,76% | US$2.315.585 | US$54.051,93 | 1.366.201.800 MIND |
| 1485 |  SENSO SENSO | US$0,03232 | -7,48% | -17,77% | US$2.270.933 | US$131.622 | 70.269.127 SENSO |
| 1486 |  Shezmu SHEZMU | US$3,99 | 2,27% | -23,96% | US$2.346.166 | US$30.222,03 | 588.703 SHEZMU |
| 1487 |  KARASOU INTELLIQUE | US$5,64 | -2,42% | -41,74% | US$2.266.480 | US$70.799,27 | 402.100 INTELLIQUE |
| 1488 |  VestChain VEST | US$0,0005731 | -2,81% | -10,91% | US$2.261.509 | - | 3.945.951.381 VEST |
| 1489 |  Vesper VSP | US$0,2459 | -7,75% | -21,64% | US$2.257.844 | US$4.306,47 | 9.180.425 VSP |
| 1490 |  Gamestarter GAME | US$0,07371 | -5,65% | -9,27% | US$2.245.543 | US$156.019 | 30.464.571 GAME |
| 1491 |  Unification FUND | US$0,06514 | 3,83% | -5,65% | US$2.243.950 | US$6.863,28 | 34.447.402 FUND |
| 1492 |  Dock DOCK | US$0,002561 | -3,11% | 28,20% | US$2.244.214 | US$194.838 | 876.417.166 DOCK |
| 1493 |  REV3AL REV3L | US$0,006094 | 0,32% | -18,42% | US$2.230.083 | US$43.673,87 | 365.950.750 REV3L |
| 1494 |  Public Masterpiece Token PMT | US$0,05526 | 0,06% | -0,14% | US$2.213.944 | US$162.221 | 40.066.067 PMT |
| 1495 |  MAGA VP MVP | US$0,05308 | 14,54% | -14,87% | US$2.203.803 | US$234.539 | 41.520.023 MVP |
| 1496 |  TOWER TOWER | US$0,001266 | -1,75% | -31,61% | US$2.202.035 | US$37.155,12 | 1.738.959.211 TOWER |
| 1497 |  KINE KINE | US$0,1090 | -7,66% | -10,41% | US$2.203.764 | US$119.110 | 20.211.925 KINE |
| 1498 |  TORSY torsy | US$0,003185 | -6,87% | -13,75% | US$2.229.251 | US$235.430 | 699.999.673 torsy |
| 1499 |  Elon MemeLord ELON | US$0,000003190 | -14,54% | -40,76% | US$2.186.056 | US$683.436 | 685.219.781.741 ELON |
| 1500 |  Vulcan Forged (LAVA) LAVA | US$0,008869 | -2,49% | -20,42% | US$2.180.914 | US$310.012 | 245.895.290 LAVA |
| 1501 |  KiboShib KIBSHI | US$0,000002170 | -1,70% | 6,84% | US$2.171.357 | US$15.255,38 | 1.000.000.000.000 KIBSHI |
| 1502 |  NerveNetwork NVT | US$0,007814 | 1,48% | 1,47% | US$2.164.415 | US$1.213,70 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.