Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Vabble VAB | US$0,003223 | -4,59% | -8,52% | US$2.975.755 | US$2.358,45 | 923.304.885 VAB |
| 1404 |  Coconut Chicken CCC | US$0,0003165 | -4,46% | -28,66% | US$2.955.608 | US$133.656 | 9.339.544.772 CCC |
| 1405 |  Gari Network GARI | US$0,006216 | -6,97% | -12,58% | US$2.969.450 | US$1.275.891 | 477.695.542 GARI |
| 1406 |  Mettalex MTLX | US$2,65 | 14,09% | 36,86% | US$2.975.203 | US$159.663 | 1.123.003 MTLX |
| 1407 |  Apollo Currency APL | US$0,0001390 | 0,01% | -0,77% | US$2.941.883 | US$1,21 | 21.165.096.531 APL |
| 1408 |  TriumphX TRIX | US$0,0005732 | -2,80% | -10,91% | US$2.935.945 | - | 5.122.191.387 TRIX |
| 1409 |  Orbit Chain ORC | US$0,004459 | -7,76% | -1,02% | US$2.909.068 | US$91.662,99 | 652.412.698 ORC |
| 1410 |  Milady Wif Hat LADYF | US$0,00001165 | 4,94% | -10,65% | US$2.911.582 | US$669.799 | 249.998.246.284 LADYF |
| 1411 |  Anchor Protocol ANC | US$0,008247 | 3,87% | 6,83% | US$2.889.673 | US$30.247,52 | 350.381.852 ANC |
| 1412 |  Humanode HMND | US$0,09040 | -0,48% | -8,21% | US$2.884.169 | US$586.664 | 31.905.741 HMND |
| 1413 |  Bridge Oracle BRG | US$0,0003588 | -1,67% | -12,88% | US$2.870.943 | US$6.039.587 | 8.002.167.205 BRG |
| 1414 |  BOLT BOLT | US$0,002969 | -3,48% | -14,39% | US$2.842.877 | US$48.261,80 | 957.427.533 BOLT |
| 1415 |  Carrieverse CVTX | US$0,01375 | 0,01% | -43,67% | US$2.855.581 | US$3.242.070 | 207.650.406 CVTX |
| 1416 |  Wownero WOW | US$0,04279 | 4,26% | -1,34% | US$2.830.418 | US$2.680.909 | 66.139.439 WOW |
| 1417 |  HI HI | US$0,0004822 | 0,22% | 0,35% | US$2.821.892 | US$246.251 | 5.852.569.825 HI |
| 1418 |  ARTFI ARTFI | US$0,02165 | 1,85% | -3,12% | US$2.821.851 | US$330.454 | 130.368.000 ARTFI |
| 1419 |  Spheroid Universe SPH | US$0,001405 | 0,22% | -2,75% | US$2.784.999 | US$63.142,90 | 1.982.280.859 SPH |
| 1420 |  Rejuve.AI RJV | US$0,01120 | -3,69% | -16,03% | US$2.776.837 | US$910.294 | 247.868.549 RJV |
| 1421 |  Okratech Token ORT | US$0,003443 | -9,77% | -7,14% | US$2.767.709 | US$691.397 | 803.839.717 ORT |
| 1422 |  AIgentX AIX | US$0,03467 | -9,57% | -32,28% | US$2.772.721 | US$227.047 | 79.972.282 AIX |
| 1423 |  Carbon Credit CCT | US$0,1631 | 0,62% | 0,61% | US$2.770.640 | US$6,57 | 16.988.760 CCT |
| 1424 |  Litecoin Cash LCC | US$0,003439 | -2,81% | -10,91% | US$2.765.147 | US$103,16 | 804.119.106 LCC |
| 1425 |  Reality Metaverse RMV | US$0,01119 | -1,83% | -8,68% | US$2.795.485 | US$325.276 | 249.893.123 RMV |
| 1426 |  Kylin KYL | US$0,01013 | -1,91% | -6,94% | US$2.738.957 | - | 270.259.840 KYL |
| 1427 |  BaaSid BAAS | US$0,0003699 | 0,46% | 4,24% | US$2.736.859 | US$6.912,41 | 7.400.000.000 BAAS |
| 1428 |  Particl PART | US$0,1915 | 0,21% | 1,18% | US$2.730.254 | US$7.203,40 | 14.258.824 PART |
| 1429 |  Wat WAT | US$0,000006540 | 2,71% | -32,26% | US$2.735.612 | US$1.074.706 | 418.185.401.793 WAT |
| 1430 |  Pullix PLX | US$0,05350 | -4,16% | -23,81% | US$2.711.605 | US$492.180 | 50.687.039 PLX |
| 1431 |  Smart Layer Network SLN | US$0,1137 | -6,93% | -19,71% | US$2.648.121 | US$340.266 | 23.280.214 SLN |
| 1432 |  GemHUB GHUB | US$0,03550 | -2,28% | -11,88% | US$2.617.768 | US$193.410 | 73.737.676 GHUB |
| 1433 |  Crypterium CRPT | US$0,02813 | -2,21% | -18,05% | US$2.662.894 | US$12.604,27 | 94.658.157 CRPT |
| 1434 |  Carnomaly CARR | US$0,001689 | 6,91% | 35,23% | US$2.659.885 | US$74.429,71 | 1.575.000.000 CARR |
| 1435 |  HeFi HEFI | US$0,02634 | 0,52% | -5,95% | US$2.647.502 | US$110.534 | 100.493.930 HEFI |
| 1436 |  CatDog CATDOG | US$0,00002713 | -34,16% | -77,93% | US$2.712.558 | US$8.641.960 | 100.000.000.000 CATDOG |
| 1437 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4812 | -0,06% | -5,93% | US$2.634.573 | US$37.129,15 | 5.475.575 SAUBER |
| 1438 |  Verse VERSE | US$0,0001346 | -2,86% | -11,29% | US$2.624.980 | US$141.195 | 19.497.634.651 VERSE |
| 1439 |  YOUNES YOUNES | US$0,002637 | 9,38% | -65,33% | US$2.636.503 | US$367.100 | 999.998.201 YOUNES |
| 1440 |  ForTube FOR | US$0,003114 | 0,37% | -18,93% | US$2.475.538 | US$1.174.806 | 795.000.000 FOR |
| 1441 |  Lattice Token LTX | US$0,09105 | -8,94% | -30,46% | US$2.608.904 | US$45.046,82 | 28.653.896 LTX |
| 1442 |  AXIS Token AXIS | US$0,008123 | -2,53% | -9,92% | US$2.601.833 | US$182,33 | 320.303.188 AXIS |
| 1443 |  SAFE DEAL SFD | US$0,1015 | -13,71% | -20,44% | US$2.636.002 | US$323,53 | 25.958.739 SFD |
| 1444 |  Mint Club MINT | US$0,000002490 | -3,23% | -10,46% | US$2.594.629 | US$2.935,80 | 1.041.314.412.631 MINT |
| 1445 |  SpaceCatch CATCH | US$0,2352 | 0,49% | -9,13% | US$2.590.913 | US$24.190,47 | 11.015.453 CATCH |
| 1446 |  SORA XOR | US$0,000008640 | -2,91% | 4,78% | US$2.589.392 | US$81.457,61 | 299.827.171.695 XOR |
| 1447 |  DeHub DHB | US$0,0006324 | 25,71% | -4,75% | US$2.577.367 | US$10.306,83 | 4.075.792.623 DHB |
| 1448 |  Ignis IGNIS | US$0,003387 | 1,11% | -10,15% | US$2.578.029 | US$160,78 | 761.143.950 IGNIS |
| 1449 |  Meta Apes PEEL | US$0,01679 | -16,52% | 26,65% | US$2.576.295 | US$581,95 | 153.410.748 PEEL |
| 1450 |  WeWay WWY | US$0,001784 | -2,15% | -21,67% | US$2.569.273 | US$1.197.193 | 1.440.281.416 WWY |
| 1451 |  VNX Euro VEUR | US$1,11 | 0,02% | -1,20% | US$2.563.683 | US$40.236,27 | 2.319.390 VEUR |
| 1452 |  BIDZ Coin BIDZ | US$0,003000 | -6,20% | -5,40% | US$2.550.124 | US$87.318,42 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.