Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Bytecoin BCN | US$0,00001880 | 10,51% | -13,82% | US$3.460.375 | US$715,04 | 184.066.828.814 BCN |
| 1354 |  Gameswap GSWAP | US$0,2884 | -2,65% | -17,77% | US$3.454.525 | US$3.264,73 | 11.979.665 GSWAP |
| 1355 |  GensoKishi Metaverse MV | US$0,01021 | -1,95% | -25,00% | US$3.460.495 | US$919.515 | 338.857.800 MV |
| 1356 |  Qudefi QDFI | US$0,04499 | 2,39% | 3,75% | US$3.441.338 | US$528.444 | 76.482.959 QDFI |
| 1357 |  UpOnly UPO | US$0,02989 | 2,57% | -15,55% | US$3.401.143 | US$551.068 | 113.792.290 UPO |
| 1358 |  RMRK RMRK | US$0,3753 | -9,13% | -22,24% | US$3.411.468 | US$12.600,83 | 9.090.949 RMRK |
| 1359 |  BLOCX. BLOCX | US$0,06061 | 2,64% | -9,18% | US$3.399.228 | US$326.062 | 56.080.302 BLOCX |
| 1360 |  LandX Finance LNDX | US$0,4097 | -4,03% | -23,66% | US$3.408.697 | US$337.411 | 8.320.849 LNDX |
| 1361 |  LABEL AI LBL | US$0,001746 | -5,01% | -39,38% | US$3.340.947 | US$801.862 | 1.913.869.062 LBL |
| 1362 |  Moneytoken IMT | US$0,0002987 | -2,83% | -10,94% | US$3.396.051 | - | 11.369.423.186 IMT |
| 1363 |  Cashaa CAS | US$0,003385 | 1,97% | 0,56% | US$3.385.378 | US$100.052 | 1.000.000.000 CAS |
| 1364 |  Bitcoin Bam BTCBAM | US$0,3301 | 0,03% | -0,05% | US$3.392.257 | US$73.863,73 | 10.276.739 BTCBAM |
| 1365 |  Presearch PRE | US$0,008498 | -1,84% | -30,53% | US$3.370.206 | US$49.031,41 | 396.578.435 PRE |
| 1366 |  Moutai MOUTAI | US$0,004839 | 17,30% | 11,02% | US$3.371.532 | US$373.101 | 696.717.448 MOUTAI |
| 1367 |  VoluMint VMINT | US$0,006043 | -1,77% | -0,84% | US$3.336.518 | US$63.571,77 | 552.136.291 VMINT |
| 1368 |  ADAMANT Messenger ADM | US$0,03001 | 0,36% | 0,46% | US$3.312.544 | US$896.086 | 110.370.831 ADM |
| 1369 |  Real Smurf Cat SMURFCAT | US$0,00003524 | -6,37% | -13,43% | US$3.306.194 | US$136.001 | 93.809.047.574 SMURFCAT |
| 1370 |  ASTA ASTA | US$0,001574 | 0,01% | -0,05% | US$3.305.327 | US$1,03 | 2.099.999.990 ASTA |
| 1371 |  UFC Fan Token UFC | US$0,3060 | -7,28% | -19,13% | US$3.292.340 | US$9.017,83 | 10.759.399 UFC |
| 1372 |  Circuits of Value COVAL | US$0,001846 | -8,37% | -29,07% | US$3.294.115 | US$19.778,25 | 1.784.838.484 COVAL |
| 1373 |  Eesee ESE | US$0,01802 | -11,88% | -0,31% | US$3.281.237 | US$1.492.666 | 182.040.507 ESE |
| 1374 |  Lossless LSS | US$0,05911 | -2,39% | -17,97% | US$3.284.887 | US$51.591,00 | 55.572.672 LSS |
| 1375 |  Angola AGLA | US$0,006918 | -10,95% | -38,52% | US$3.289.154 | US$8.459.763 | 475.450.000 AGLA |
| 1376 |  Bitcoin Standard Hashrate Token BTCST | US$0,2662 | -6,75% | -18,92% | US$3.247.515 | US$13.510,55 | 12.201.401 BTCST |
| 1377 |  Hamster HAM | - | 0,45% | -6,94% | US$3.275.096 | US$1.012.339 | 2.384.230.000.000.000 HAM |
| 1378 |  King DAG KDAG | US$0,06009 | 0,01% | 9,26% | US$3.272.000 | - | 54.451.545 KDAG |
| 1379 |  TypeAI TYPE | US$0,3441 | -3,23% | -18,91% | US$3.269.229 | US$2.940,36 | 9.500.000 TYPE |
| 1380 |  DAD DAD | US$0,004683 | -2,48% | 2,72% | US$3.262.678 | US$44.161,41 | 696.666.582 DAD |
| 1381 |  EML Protocol EML | US$0,08145 | 4,09% | 1,71% | US$3.237.391 | US$38.716,55 | 39.745.310 EML |
| 1382 |  Cosplay Token COT | US$0,008244 | -2,46% | 2,25% | US$3.250.976 | US$705.238 | 394.359.177 COT |
| 1383 |  Djed DJED | US$0,9866 | -0,38% | -2,29% | US$3.249.266 | US$18.050,80 | 3.293.404 DJED |
| 1384 |  ShareToken SHR | US$0,001363 | 1,27% | -12,70% | US$3.229.623 | US$83.870,62 | 2.370.272.782 SHR |
| 1385 |  Cogito Finance CGV | US$0,03352 | -2,66% | -14,22% | US$3.244.078 | US$17.337,11 | 96.787.938 CGV |
| 1386 |  Portugal National Team Fan Token POR | US$0,7827 | -5,32% | -2,89% | US$3.146.929 | US$375.219 | 4.020.729 POR |
| 1387 |  NvirWorld NVIR | US$0,003003 | 1,04% | 3,99% | US$3.160.415 | US$85.607,62 | 1.052.511.922 NVIR |
| 1388 |  Prometheum Prodigy PMPY | US$0,006107 | 5,68% | -6,37% | US$3.131.276 | US$131.913 | 512.765.451 PMPY |
| 1389 |  WeFi WEFI | US$0,07434 | -2,15% | 4,69% | US$3.113.802 | US$561,48 | 41.883.332 WEFI |
| 1390 |  Lithium LITH | US$0,0005944 | 3,61% | -20,84% | US$3.115.748 | US$544.827 | 5.242.220.240 LITH |
| 1391 |  Permission Coin ASK | US$0,0001915 | -2,41% | -11,39% | US$3.095.525 | US$354.962 | 16.166.619.298 ASK |
| 1392 |  Hydranet HDN | US$0,01750 | -4,62% | -6,20% | US$2.774.842 | US$1.103,69 | 158.528.886 HDN |
| 1393 |  Footballcoin (XFC) XFC | US$0,008209 | -0,13% | -1,38% | US$3.075.612 | US$28.215,00 | 374.660.526 XFC |
| 1394 |  Grin GRIN | US$0,03126 | 2,45% | 8,68% | US$3.069.971 | US$119.657 | 98.212.860 GRIN |
| 1395 |  Red Kite PKF | US$0,02678 | -0,70% | -7,92% | US$3.072.012 | US$148,94 | 114.692.138 PKF |
| 1396 |  Minted MTD | US$0,01652 | -2,56% | -12,58% | US$3.060.003 | US$1.778,11 | 185.207.721 MTD |
| 1397 |  Napoli Fan Token NAP | US$1,43 | -1,46% | -7,64% | US$3.049.985 | US$134.098 | 2.129.076 NAP |
| 1398 |  Lambda LAMB | US$0,001839 | -3,53% | -20,36% | US$3.028.291 | US$852.033 | 1.646.414.198 LAMB |
| 1399 |  Orbofi AI OBI | US$0,007290 | -1,28% | -19,20% | US$3.018.182 | US$203.841 | 414.000.000 OBI |
| 1400 |  Darwinia Network RING | US$0,001786 | -1,03% | -16,42% | US$3.012.414 | US$29.134,00 | 1.686.423.808 RING |
| 1401 |  TENT TENT | US$0,07773 | -3,27% | -11,48% | US$3.005.393 | - | 38.664.688 TENT |
| 1402 |  Script Network SCPT | US$0,008852 | -2,98% | -8,39% | US$3.012.384 | US$1.783.941 | 340.321.602 SCPT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.