Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  PRIZM PZM | US$0,001153 | 5,26% | 2,30% | US$4.613.018 | US$839,88 | 4.002.635.607 PZM |
| 1254 |  BABB BAX | US$0,00006127 | -2,66% | -17,03% | US$4.536.964 | US$17.366,35 | 74.049.985.000 BAX |
| 1255 |  Mancium MANC | US$0,4563 | 0,01% | -1,67% | US$4.562.828 | - | 10.000.000 MANC |
| 1256 |  zkSwap Finance ZF | US$0,01053 | -2,96% | -19,06% | US$4.549.445 | US$1.220.705 | 432.040.613 ZF |
| 1257 |  BEFE BEFE | US$0,00004845 | -7,50% | -19,16% | US$4.515.402 | US$960.866 | 93.201.825.078 BEFE |
| 1258 |  UBXS Token UBXS | US$0,07607 | -0,61% | -17,45% | US$4.347.517 | US$87.145,77 | 57.155.070 UBXS |
| 1259 |  Blocery BLY | US$0,005041 | -2,72% | -13,49% | US$4.515.093 | US$182.249 | 895.599.996 BLY |
| 1260 |  Byte BYTE | US$0,000004770 | -2,30% | -17,52% | US$4.597.745 | US$42.821,17 | 964.467.033.477 BYTE |
| 1261 |  BOSagora BOA | US$0,01436 | -0,67% | -9,84% | US$4.466.046 | US$314.874 | 311.113.394 BOA |
| 1262 |  Paribus PBX | US$0,0006131 | 2,35% | -12,48% | US$4.452.207 | US$254.044 | 7.261.647.337 PBX |
| 1263 |  Bitrue Coin BTR | US$0,03389 | -2,27% | -1,80% | US$4.454.387 | US$5.126.429 | 131.421.228 BTR |
| 1264 |  BlockGames BLOCK | US$0,05322 | 0,08% | -9,27% | US$4.439.816 | US$1.179.392 | 83.419.968 BLOCK |
| 1265 |  EverRise RISE | US$0,00006945 | -23,69% | 17,42% | US$4.436.642 | US$75.061,90 | 63.879.133.973 RISE |
| 1266 |  Onooks OOKS | US$0,3914 | -2,96% | -11,41% | US$4.392.081 | US$1.573,27 | 11.221.615 OOKS |
| 1267 |  Optimus AI OPTI | US$0,04649 | -14,28% | -31,46% | US$4.418.228 | US$146.542 | 95.034.939 OPTI |
| 1268 |  Muse MUSE | US$8,54 | -0,05% | -6,02% | US$4.345.136 | US$41.889,53 | 508.554 MUSE |
| 1269 |  Realio Network RIO | US$0,6634 | -8,93% | -31,25% | US$4.357.646 | US$5.349.563 | 6.568.515 RIO |
| 1270 |  Kunci Coin KUNCI | US$0,003513 | -1,00% | -2,01% | US$4.330.315 | US$45.742,30 | 1.232.584.338 KUNCI |
| 1271 |  Mysterium MYST | US$0,2120 | -2,04% | -8,87% | US$4.247.268 | US$65.348,20 | 20.033.628 MYST |
| 1272 |  Vertcoin VTC | US$0,06133 | -2,74% | -9,49% | US$4.303.369 | US$11.598,19 | 70.170.460 VTC |
| 1273 |  SunContract SNC | US$0,05930 | -3,48% | -14,44% | US$4.298.124 | US$296.770 | 72.479.568 SNC |
| 1274 |  Klaydice DICE | US$0,01345 | -6,48% | -0,75% | US$4.293.956 | US$502.699 | 319.179.396 DICE |
| 1275 |  dHedge DAO DHT | US$0,08176 | 1,12% | 0,01% | US$4.309.066 | US$7.579,11 | 52.704.517 DHT |
| 1276 |  DappRadar RADAR | US$0,004487 | -3,73% | -11,30% | US$4.307.492 | US$308.824 | 960.096.177 RADAR |
| 1277 |  Konnect KCT | US$0,001947 | -1,22% | 27,83% | US$4.316.819 | US$113.232 | 2.217.000.010 KCT |
| 1278 |  Flamengo Fan Token MENGO | US$0,3315 | -0,94% | -1,36% | US$4.310.324 | US$64.629,63 | 13.000.961 MENGO |
| 1279 |  PKT PKT | US$0,001006 | 1,79% | 106,02% | US$4.270.310 | US$1.159,26 | 4.245.392.097 PKT |
| 1280 |  Xend Finance RWA | US$0,03979 | -3,31% | -10,54% | US$4.258.567 | US$9.589,22 | 107.033.500 RWA |
| 1281 |  Augur REP | US$0,3859 | 4,78% | 7,47% | US$4.244.591 | US$103.158 | 11.000.000 REP |
| 1282 |  The First Youtube Cat PAJAMAS | US$0,004336 | -7,44% | -35,69% | US$4.248.436 | US$81.537,75 | 979.915.057 PAJAMAS |
| 1283 |  DEFIT DEFIT | US$0,1473 | -0,63% | -9,79% | US$4.231.803 | US$2.961,00 | 28.731.908 DEFIT |
| 1284 |  Cipher CPR | US$0,0006484 | 0,69% | 7,12% | US$4.193.718 | US$563.664 | 6.467.585.726 CPR |
| 1285 |  Open Custody Protocol OPEN | US$0,005157 | -5,51% | -14,04% | US$4.187.070 | US$1.124.225 | 811.950.573 OPEN |
| 1286 |  Inspect INSP | US$0,02593 | -5,75% | -47,25% | US$4.171.177 | US$441.929 | 160.875.467 INSP |
| 1287 |  UnMarshal MARSH | US$0,07715 | -5,44% | -22,62% | US$4.149.701 | US$400.695 | 53.790.441 MARSH |
| 1288 |  Bepro BEPRO | US$0,0004161 | -5,87% | -4,36% | US$4.161.082 | US$380.305 | 10.000.000.000 BEPRO |
| 1289 |  Oxbull.tech OXB | US$0,5466 | -7,53% | -11,75% | US$4.139.162 | US$13.383,28 | 7.572.075 OXB |
| 1290 |  Covalent CQT | US$0,004833 | -11,57% | 5,28% | US$4.138.097 | US$65.601,28 | 856.175.826 CQT |
| 1291 |  Abelian ABEL | US$0,05235 | 1,30% | -6,40% | US$4.140.424 | US$454.922 | 79.093.248 ABEL |
| 1292 |  WHALE WHALE | US$0,4110 | -3,50% | -12,57% | US$4.110.275 | US$87.069,04 | 10.000.000 WHALE |
| 1293 |  Prisma mkUSD MKUSD | US$0,9985 | 0,00% | -0,02% | US$4.111.820 | US$166.716 | 4.117.944 MKUSD |
| 1294 |  WOM Protocol WOM | US$0,02189 | -1,89% | -6,40% | US$4.116.224 | US$117.009 | 188.000.000 WOM |
| 1295 |  Everdome DOME | US$0,0002151 | -3,07% | -12,61% | US$4.086.921 | US$693.628 | 18.998.841.067 DOME |
| 1296 |  Push Protocol PUSH | US$0,06769 | 7,71% | -4,33% | US$4.086.349 | US$398.211 | 60.365.125 PUSH |
| 1297 |  Onomy Protocol NOM | US$0,03070 | 14,74% | 5,58% | US$4.038.838 | US$132.847 | 131.572.729 NOM |
| 1298 |  Gracy GRACY | US$0,03290 | -1,92% | -14,12% | US$4.036.068 | US$58.362,83 | 122.666.700 GRACY |
| 1299 |  TOPGOAL GOAL | US$0,01402 | -2,22% | -11,21% | US$4.031.332 | US$1.597.552 | 287.500.000 GOAL |
| 1300 |  ritestream RITE | US$0,01377 | -1,77% | -17,37% | US$4.023.784 | US$203.176 | 292.141.996 RITE |
| 1301 |  Wall Street Memes WSM | US$0,002122 | -9,70% | -25,53% | US$4.014.949 | US$907.331 | 1.891.983.524 WSM |
| 1302 |  DogeBonk DOBO | US$0,00000001000 | -2,16% | -9,90% | US$3.977.465 | US$7,24 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.