Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Doge Eat Doge OMNOM | US$0,00000002000 | -4,60% | -20,77% | US$7.168.931 | US$60.007,52 | 310.000.000.000.000 OMNOM |
| 1103 |  ABBC Coin ABBC | US$0,005785 | -2,13% | -3,87% | US$7.076.665 | US$101.716 | 1.223.251.011 ABBC |
| 1104 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | -3,52% | -9,57% | US$6.891.530 | US$981.487 | 3.864.478 SPURS |
| 1105 |  Nuco.cloud NCDT | US$0,2116 | -6,85% | -15,74% | US$6.920.023 | US$215.946 | 32.703.915 NCDT |
| 1106 |  ChangeNOW Token NOW | US$0,08152 | -3,97% | -12,15% | US$6.913.292 | US$488,52 | 84.803.670 NOW |
| 1107 |  Nyan Heroes NYAN | US$0,06827 | -4,20% | -29,32% | US$6.898.796 | US$2.858.753 | 101.045.769 NYAN |
| 1108 |  Step App FITFI | US$0,002708 | -4,56% | -15,88% | US$6.852.412 | US$2.054.272 | 2.530.000.000 FITFI |
| 1109 |  QuadrantProtocol EQUAD | US$0,006824 | -1,90% | -1,22% | US$6.823.930 | US$76,13 | 1.000.000.000 EQUAD |
| 1110 |  Amulet AMU | US$0,01568 | 8,41% | -6,71% | US$6.930.692 | US$1.557.591 | 441.930.898 AMU |
| 1111 |  Blockasset BLOCK | US$0,05231 | -6,21% | -27,55% | US$6.789.495 | US$337.460 | 129.784.481 BLOCK |
| 1112 |  Areon Network AREA | US$0,05652 | -1,12% | -5,34% | US$6.769.837 | US$403.311 | 119.769.236 AREA |
| 1113 |  Origin DeFi Governance OGV | US$0,007871 | -5,09% | -5,59% | US$6.767.476 | US$201.676 | 859.782.377 OGV |
| 1114 |  SAD HAMSTER HAMMY | US$0,007159 | -4,03% | -44,09% | US$6.742.715 | US$60.384,06 | 941.901.250 HAMMY |
| 1115 |  BLOCKLORDS LRDS | US$0,7083 | -5,17% | -21,45% | US$6.708.055 | US$2.443.181 | 9.470.373 LRDS |
| 1116 |  Dogechain DC | US$0,0002221 | -4,29% | -16,72% | US$6.723.056 | US$1.014.305 | 30.275.609.939 DC |
| 1117 |  Divi DIVI | US$0,001674 | -0,69% | -0,27% | US$6.709.450 | US$245.119 | 4.009.052.643 DIVI |
| 1118 |  Starlink STARL | US$0,0000006600 | -3,99% | -9,45% | US$6.625.789 | US$261.662 | 9.979.172.029.858 STARL |
| 1119 |  tomi TOMI | US$0,04387 | -4,98% | -14,97% | US$6.692.971 | US$8.853.388 | 152.558.790 TOMI |
| 1120 |  JetTon Games JETTON | US$1,25 | -3,77% | -9,96% | US$6.614.324 | US$587.999 | 5.272.441 JETTON |
| 1121 |  Hydra HYDRA | US$0,3318 | -0,51% | -6,82% | US$6.621.002 | US$46.828,38 | 19.953.054 HYDRA |
| 1122 |  Solama SOLAMA | US$0,01008 | -4,87% | -32,04% | US$6.588.182 | US$179.984 | 653.868.075 SOLAMA |
| 1123 |  Venus DAI vDAI | US$0,02393 | 0,02% | 0,13% | US$6.570.040 | - | 274.537.625 vDAI |
| 1124 |  PIBBLE PIB | US$0,0002984 | -4,07% | -12,26% | US$6.534.973 | US$1.208.967 | 21.900.500.893 PIB |
| 1125 |  Fei USD FEI | US$0,9723 | 0,05% | -0,76% | US$6.534.288 | US$107.525 | 6.720.517 FEI |
| 1126 |  Karura KAR | US$0,05797 | 1,03% | -23,03% | US$6.521.302 | US$41.375,81 | 112.499.995 KAR |
| 1127 |  Cross The Ages CTA | US$0,09871 | -6,29% | -14,32% | US$6.529.945 | US$3.476.822 | 66.153.974 CTA |
| 1128 |  Venus LINK vLINK | US$0,2112 | -5,93% | -14,42% | US$6.527.271 | - | 30.907.312 vLINK |
| 1129 |  QORPO WORLD QORPO | US$0,07884 | -11,18% | -46,85% | US$6.570.616 | US$495.434 | 83.344.000 QORPO |
| 1130 |  GameGPT DUEL | US$0,002204 | -0,37% | -18,54% | US$6.513.433 | US$1.280.440 | 2.954.764.892 DUEL |
| 1131 |  Nash NEX | US$0,1534 | -5,62% | 0,71% | US$6.509.241 | US$937,23 | 42.427.190 NEX |
| 1132 |  MAHA.xyz MAHA | US$1,50 | -18,14% | 8,19% | US$6.584.109 | US$326.247 | 4.391.496 MAHA |
| 1133 |  TenX PAY | US$0,03236 | 0,54% | -15,38% | US$6.639.994 | US$26.610,85 | 205.218.256 PAY |
| 1134 |  Deeper Network DPR | US$0,002378 | 2,75% | -3,29% | US$6.444.087 | US$203.073 | 2.709.424.166 DPR |
| 1135 |  HAPI Protocol HAPI | US$8,77 | -2,68% | -13,88% | US$6.420.657 | US$62.074,08 | 732.233 HAPI |
| 1136 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,05% | US$6.404.970 | US$43.199,17 | 27.258.765 EMRX |
| 1137 |  Geojam Token JAM | US$0,001060 | -5,94% | -10,38% | US$6.399.522 | US$22.102,51 | 6.034.877.585 JAM |
| 1138 |  Somnium Space Cubes CUBE | US$0,5111 | 2,21% | -8,93% | US$6.388.258 | US$9.789,49 | 12.500.000 CUBE |
| 1139 |  OrbCity ORB | US$0,01980 | -6,26% | -3,25% | US$6.358.294 | US$828.994 | 321.063.275 ORB |
| 1140 |  Gamium GMM | US$0,0001305 | 12,61% | -4,15% | US$6.336.921 | US$139.683 | 48.558.491.202 GMM |
| 1141 |  KILT Protocol KILT | US$0,1278 | -0,86% | -8,71% | US$6.318.195 | US$69.166,12 | 49.420.140 KILT |
| 1142 |  Crypton CRP | US$0,6075 | 0,34% | 6,94% | US$6.331.384 | US$1.068.844 | 10.421.656 CRP |
| 1143 |  PLAYA3ULL GAMES 3ULL | US$0,001341 | -1,77% | -9,90% | US$6.333.888 | US$1.506.078 | 4.723.235.871 3ULL |
| 1144 |  Pip PIP | US$0,03850 | 15,10% | 4,14% | US$6.249.379 | US$272.868 | 162.333.223 PIP |
| 1145 |  Paxe PAXE | US$2,09 | 0,10% | -7,90% | US$6.271.598 | US$617.130 | 3.000.000 PAXE |
| 1146 |  REVV REVV | US$0,005259 | -1,10% | -15,63% | US$6.261.885 | US$732.247 | 1.190.694.705 REVV |
| 1147 |  PlayZap PZP | US$0,1097 | -13,36% | -11,59% | US$6.285.793 | US$971.444 | 57.281.554 PZP |
| 1148 |  Energi NRG | US$0,07780 | 0,20% | -2,89% | US$6.250.723 | US$407.576 | 80.348.184 NRG |
| 1149 |  Phantasma SOUL | US$0,05024 | 0,07% | -17,97% | US$6.236.372 | US$358.707 | 124.129.198 SOUL |
| 1150 |  Zynecoin ZYN | US$0,1487 | -0,99% | -5,73% | US$6.230.284 | US$729.541 | 41.903.029 ZYN |
| 1151 |  BobaCat PSPS | US$0,01077 | -6,84% | -6,59% | US$6.215.788 | US$69.757,68 | 577.172.773 PSPS |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.