Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Valor Token VALOR | US$0,1082 | -1,05% | -5,46% | US$5.441.421 | US$303.141 | 50.297.124 VALOR |
| 1204 |  Synesis One SNS | US$0,01183 | -8,58% | -23,46% | US$5.397.879 | US$705.087 | 456.252.758 SNS |
| 1205 |  Celsius CEL | US$0,1434 | 3,41% | -16,13% | US$5.407.687 | US$858.442 | 37.720.111 CEL |
| 1206 |  WhiteCoin XWC | US$0,007110 | 1,59% | 4,35% | US$5.434.238 | US$292.262 | 764.324.623 XWC |
| 1207 |  Fofar (fofar.meme) FOFAR | US$0,005630 | -32,92% | -63,78% | US$5.348.862 | US$6.017.924 | 949.992.366 FOFAR |
| 1208 |  Bitcoin 2 BTC2 | US$0,2851 | -4,66% | -11,13% | US$5.207.280 | US$1.326,52 | 18.267.702 BTC2 |
| 1209 |  ISKRA Token ISK | US$0,03844 | -6,44% | -16,24% | US$5.341.922 | US$79.977,96 | 138.984.161 ISK |
| 1210 |  Validity VAL | US$1,05 | -4,68% | -11,86% | US$5.347.828 | US$34.465,89 | 5.101.015 VAL |
| 1211 |  Venus LTC vLTC | US$1,29 | -2,32% | -1,89% | US$5.340.035 | - | 4.142.378 vLTC |
| 1212 |  apM Coin APM | US$0,003528 | -3,44% | -24,35% | US$5.281.562 | US$146.348 | 1.496.875.000 APM |
| 1213 |  GameSwift GSWIFT | US$0,08440 | -8,34% | 3,55% | US$5.285.084 | US$233.537 | 62.621.513 GSWIFT |
| 1214 |  GMCoin GMCOIN | US$0,1286 | -2,54% | -16,36% | US$5.294.395 | US$199.304 | 41.183.481 GMCOIN |
| 1215 |  Beam BEAM | US$0,03487 | -4,51% | -5,30% | US$5.256.757 | US$54.619,89 | 150.753.560 BEAM |
| 1216 |  imgnAI IMGNAI | US$0,006705 | -3,73% | -8,78% | US$5.208.548 | US$261.731 | 776.833.333 IMGNAI |
| 1217 |  BitShares BTS | US$0,001742 | -0,84% | -4,23% | US$5.218.102 | US$52.018,19 | 2.995.060.000 BTS |
| 1218 |  Banano BAN | US$0,003281 | -0,19% | -11,16% | US$5.201.138 | US$9.592,08 | 1.585.199.822 BAN |
| 1219 |  Decimated DIO | US$0,01213 | -1,38% | -14,49% | US$5.283.841 | US$374.197 | 435.587.921 DIO |
| 1220 |  Edge Matrix Computing EMC | US$0,1801 | -5,59% | -32,26% | US$5.402.943 | US$340.293 | 30.006.982 EMC |
| 1221 |  Landshare LAND | US$1,34 | -5,56% | -15,43% | US$5.194.925 | US$474.444 | 3.886.510 LAND |
| 1222 |  Elixir Games ELIX | US$0,02430 | -20,79% | -24,93% | US$5.176.766 | US$705.236 | 213.013.124 ELIX |
| 1223 |  Dejitaru Tsuka TSUKA | US$0,005114 | -0,95% | -17,47% | US$5.114.134 | US$85.721,76 | 1.000.000.000 TSUKA |
| 1224 |  Bitcicoin BITCI | US$0,0006687 | -3,10% | -10,05% | US$5.154.925 | US$819.070 | 7.708.828.412 BITCI |
| 1225 |  Dust Protocol DUST | US$0,2670 | -5,07% | -18,93% | US$5.111.594 | US$38.621,82 | 19.143.962 DUST |
| 1226 |  Torum XTM | US$0,02602 | -3,86% | -15,86% | US$5.050.466 | US$165.438 | 194.096.317 XTM |
| 1227 |  Shiba Predator QOM | US$0,00000001000 | -2,56% | 1,76% | US$5.048.479 | US$12.151,50 | 599.886.333.333.333 QOM |
| 1228 |  EPIK Prime EPIK | US$0,004314 | -2,71% | -18,25% | US$5.036.372 | US$296.220 | 1.167.451.923 EPIK |
| 1229 |  Dragonchain DRGN | US$0,01357 | -7,23% | -1,72% | US$5.031.962 | US$1.452,12 | 370.772.651 DRGN |
| 1230 |  AIPAD AIPAD | US$0,04394 | -8,26% | -18,37% | US$5.005.146 | US$543.381 | 113.915.119 AIPAD |
| 1231 |  VIXCO VIX | US$0,006301 | 5,55% | -4,10% | US$4.937.638 | US$619.231 | 783.690.380 VIX |
| 1232 |  Hoge Finance HOGE | US$0,00001265 | -4,09% | -16,20% | US$4.976.338 | US$2.330,19 | 393.401.634.711 HOGE |
| 1233 |  bitsCrunch BCUT | US$0,02076 | 1,14% | -21,95% | US$4.971.845 | US$920.240 | 239.511.398 BCUT |
| 1234 |  XDEFI Wallet XDEFI | US$0,05659 | -3,51% | -19,06% | US$4.962.902 | US$444.579 | 87.702.396 XDEFI |
| 1235 |  Mystiko Network XZK | US$0,02162 | -2,31% | -13,35% | US$4.967.641 | US$1.319.139 | 229.727.704 XZK |
| 1236 |  BlueMove MOVE | US$0,02962 | -6,41% | -19,59% | US$4.908.721 | US$1.572,38 | 165.750.000 MOVE |
| 1237 |  XDB CHAIN XDB | US$0,0002853 | -0,22% | -16,02% | US$4.907.147 | US$1.393.776 | 17.197.670.082 XDB |
| 1238 |  Vega Protocol VEGA | US$0,07964 | -13,16% | -58,88% | US$4.941.218 | US$156.339 | 62.047.132 VEGA |
| 1239 |  Netvrk NETVR | US$0,05992 | -2,01% | -14,77% | US$4.854.004 | US$189.478 | 81.004.833 NETVR |
| 1240 |  Pluton PLU | US$2,60 | -1,77% | -7,53% | US$4.809.045 | US$218.955 | 1.852.000 PLU |
| 1241 |  Vai VAI | US$0,9941 | 2,32% | -0,65% | US$4.815.281 | US$46.073,10 | 4.844.010 VAI |
| 1242 |  Unibright UBT | US$0,03202 | -5,28% | -15,89% | US$4.802.490 | US$529,21 | 149.999.999 UBT |
| 1243 |  TABOO TOKEN TABOO | US$0,0004860 | -0,38% | -10,66% | US$4.754.016 | US$69.584,85 | 9.782.678.080 TABOO |
| 1244 |  Pintu Token PTU | US$0,2038 | 2,12% | -1,69% | US$4.761.213 | US$2.573,59 | 23.362.132 PTU |
| 1245 |  Fractal Network FRA | US$0,0004144 | -5,50% | -7,28% | US$4.728.984 | US$237.551 | 11.410.476.144 FRA |
| 1246 |  Ferrum Network FRM | US$0,01782 | -1,87% | -11,86% | US$4.727.714 | US$392.651 | 265.336.339 FRM |
| 1247 |  PLANET PLANET | US$0,000005520 | -4,04% | -10,14% | US$4.701.435 | US$598.227 | 851.450.035.658 PLANET |
| 1248 |  Shina Inu SHI | US$0,0000003800 | -3,45% | -11,12% | US$4.673.590 | US$120.966 | 12.215.422.502.184 SHI |
| 1249 |  BigONE Token ONE | US$0,0004935 | -1,52% | -6,45% | US$4.663.027 | - | 9.449.081.034 ONE |
| 1250 |  Catboy CATBOY | US$0,02476 | -4,14% | -23,95% | US$4.667.516 | US$346.158 | 188.527.080 CATBOY |
| 1251 |  Celo Euro CEUR | US$1,10 | 0,04% | -1,29% | US$4.638.642 | US$1.362.376 | 4.203.984 CEUR |
| 1252 |  ZeroLend ZERO | US$0,0001698 | -6,48% | -32,60% | US$4.592.024 | US$4.556.895 | 27.050.359.120 ZERO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.