Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Nibiru Chain NIBI | US$0,05140 | -1,42% | -22,28% | US$9.595.698 | US$715.344 | 186.694.846 NIBI |
| 1003 |  Jesus Coin JESUS | US$0,00000006000 | -2,21% | -6,70% | US$9.580.452 | US$28.979,65 | 151.426.487.242.538 JESUS |
| 1004 |  Alitas ALT | US$0,07971 | -3,59% | -24,18% | US$9.565.636 | US$3.209,33 | 120.000.000 ALT |
| 1005 |  QnA3.AI GPT | US$0,07356 | -7,13% | -25,90% | US$9.516.256 | US$1.166.385 | 129.374.940 GPT |
| 1006 |  beoble BBL | US$0,01140 | -6,59% | -20,83% | US$9.531.179 | US$2.892.009 | 835.989.673 BBL |
| 1007 |  Prosper PROS | US$0,2919 | -4,22% | -11,44% | US$9.511.569 | US$1.004.923 | 32.586.580 PROS |
| 1008 |  Arsenal Fan Token AFC | US$0,9443 | -2,85% | -10,33% | US$9.504.574 | US$184.407 | 10.065.661 AFC |
| 1009 |  Creo Engine CREO | US$0,03260 | -7,48% | -19,06% | US$9.462.782 | US$1.505.183 | 290.296.616 CREO |
| 1010 |  WiFi Map WIFI | US$0,03160 | -5,76% | -16,82% | US$9.455.473 | US$472.563 | 299.206.899 WIFI |
| 1011 |  OpenGPU oGPU | US$0,7517 | -1,67% | -8,04% | US$9.429.851 | US$41.887,21 | 12.545.497 oGPU |
| 1012 |  Argentine Football Association Fan Token ARG | US$0,7844 | -5,56% | -8,39% | US$9.361.624 | US$842.354 | 11.934.279 ARG |
| 1013 |  Dacxi DACXI | US$0,001043 | -0,63% | -0,18% | US$9.388.592 | US$27.113,94 | 9.000.000.000 DACXI |
| 1014 |  Octokn OTK | US$0,03091 | -10,24% | -23,40% | US$9.370.765 | US$95.325,96 | 303.136.890 OTK |
| 1015 |  Bloktopia BLOK | US$0,0005315 | -3,65% | -16,99% | US$9.320.054 | US$218.473 | 17.536.640.676 BLOK |
| 1016 |  Winnerz WNZ | US$0,04506 | 4,88% | -3,34% | US$9.625.600 | US$47.639,69 | 213.625.469 WNZ |
| 1017 |  Gleec Coin GLEEC | US$0,05030 | -1,13% | -1,50% | US$9.142.411 | US$542.387 | 181.755.046 GLEEC |
| 1018 |  Astrafer ASTRAFER | US$0,05839 | -0,21% | 2,31% | US$9.133.812 | US$3,95 | 156.417.090 ASTRAFER |
| 1019 |  Scallop SCLP | US$0,1408 | -3,71% | -18,31% | US$9.091.467 | US$755.919 | 64.582.951 SCLP |
| 1020 |  BytomDAO BTM | US$0,005530 | -11,81% | -17,27% | US$9.072.239 | US$53.405,64 | 1.640.515.592 BTM |
| 1021 |  SPX6900 SPX | US$0,009706 | -0,76% | -11,08% | US$9.036.123 | US$147.780 | 930.993.090 SPX |
| 1022 |  Splintershards SPS | US$0,006802 | -2,34% | -7,21% | US$9.032.671 | US$38.300,09 | 1.327.940.171 SPS |
| 1023 |  Saito SAITO | US$0,004546 | -1,85% | -5,52% | US$8.998.760 | US$15.717,52 | 1.979.292.275 SAITO |
| 1024 |  Kasta KASTA | US$0,01413 | -2,83% | -5,30% | US$8.962.981 | US$717.615 | 634.111.320 KASTA |
| 1025 |  KardiaChain KAI | US$0,001883 | -3,33% | -8,77% | US$8.992.501 | US$143.688 | 4.775.000.000 KAI |
| 1026 |  AC Milan Fan Token ACM | US$1,39 | -4,00% | -16,54% | US$8.931.140 | US$3.075.408 | 6.425.055 ACM |
| 1027 |  Matrix AI Network MAN | US$0,02030 | -6,41% | -26,38% | US$9.121.919 | US$420.092 | 449.432.331 MAN |
| 1028 |  Silly Dragon SILLY | US$0,008913 | -7,02% | -36,32% | US$8.912.603 | US$3.782.541 | 999.975.726 SILLY |
| 1029 |  BioPassport Token BIOT | US$0,001405 | -3,10% | -11,67% | US$8.906.480 | US$216.655 | 6.340.140.250 BIOT |
| 1030 |  Nestree EGG | US$0,003052 | -2,93% | -9,28% | US$8.834.543 | US$142.654 | 2.894.880.474 EGG |
| 1031 |  DexCheck AI DCK | US$0,02598 | -3,52% | -11,64% | US$8.817.066 | US$1.093.200 | 339.422.186 DCK |
| 1032 |  Vita Inu VINU | US$0,00000001000 | 1,26% | -12,55% | US$8.788.873 | US$1.201.634 | 899.611.936.241.058 VINU |
| 1033 |  Hege HEGE | US$0,008599 | -11,20% | -31,70% | US$8.597.659 | US$597.302 | 999.852.397 HEGE |
| 1034 |  Metacade MCADE | US$0,006580 | -4,88% | -29,43% | US$8.756.219 | US$436.711 | 1.330.753.754 MCADE |
| 1035 |  RocketX exchange RVF | US$0,09307 | -2,18% | -14,84% | US$8.720.072 | US$47.938,73 | 93.691.309 RVF |
| 1036 |  POOH POOH | US$0,00000002000 | -6,67% | 19,35% | US$8.678.525 | US$703.166 | 420.690.000.000.000 POOH |
| 1037 |  Arix ARIX | US$0,8764 | -4,08% | -19,89% | US$8.691.068 | US$1.282,54 | 9.916.490 ARIX |
| 1038 |  Adshares ADS | US$0,2239 | -2,12% | -8,17% | US$8.677.637 | US$439,29 | 38.749.393 ADS |
| 1039 |  LATOKEN LA | US$0,02366 | -0,49% | 27,46% | US$8.992.584 | US$18.168,66 | 380.105.462 LA |
| 1040 |  Atletico De Madrid Fan Token ATM | US$1,76 | -2,85% | -14,30% | US$8.646.848 | US$755.831 | 4.920.415 ATM |
| 1041 |  r/FortNiteBR Bricks BRICK | US$0,07642 | -1,20% | 34,01% | US$8.500.699 | US$31.814,44 | 111.230.228 BRICK |
| 1042 |  Hathor HTR | US$0,03276 | -2,46% | -16,59% | US$8.346.011 | US$321.340 | 254.760.192 HTR |
| 1043 |  Observer OBSR | US$0,001367 | -1,11% | -8,75% | US$8.351.180 | US$106.186 | 6.107.080.871 OBSR |
| 1044 |  NFTX NFTX | US$13,68 | 0,44% | -0,84% | US$8.298.514 | US$215,64 | 606.745 NFTX |
| 1045 |  Choise.ai CHO | US$0,03037 | 0,22% | 1,94% | US$8.270.425 | US$840.753 | 272.310.879 CHO |
| 1046 |  Pallapay PALLA | US$0,01108 | -0,58% | 21,62% | US$8.237.301 | - | 743.546.427 PALLA |
| 1047 |  HUSD HUSD | US$0,03637 | -0,33% | -0,60% | US$8.096.518 | US$62,09 | 222.593.861 HUSD |
| 1048 |  Meta Monopoly MONOPOLY | US$0,008035 | -36,45% | -53,25% | US$8.034.767 | US$391.296 | 1.000.000.000 MONOPOLY |
| 1049 |  Devve DEVVE | US$0,1648 | -3,54% | -13,52% | US$8.133.309 | US$98.837,94 | 49.341.503 DEVVE |
| 1050 |  Ben the Dog BENDOG | US$0,008021 | -10,09% | -39,86% | US$8.018.777 | US$1.944.469 | 999.780.947 BENDOG |
| 1051 |  SpookySwap BOO | US$0,8529 | -3,97% | -28,89% | US$8.009.328 | US$58.057,53 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.