Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  DeFiChain DFI | US$0,02083 | -6,18% | -16,06% | US$17.265.315 | US$2.161.174 | 828.938.980 DFI |
| 803 |  Moonchain MXC | US$0,006461 | -7,04% | -18,56% | US$17.070.151 | US$1.451.784 | 2.642.132.371 MXC |
| 804 |  Nine Chronicles WNCG | US$0,04717 | -2,06% | -3,77% | US$17.242.385 | US$127.083 | 365.561.108 WNCG |
| 805 |  Verified USD USDV | US$0,9968 | 0,02% | -0,15% | US$17.087.813 | US$1.875.297 | 17.141.815 USDV |
| 806 |  Basenji BENJI | US$0,01856 | -7,82% | -18,96% | US$17.116.309 | US$1.895.590 | 922.044.870 BENJI |
| 807 |  Gaimin GMRX | US$0,001258 | -2,75% | -8,44% | US$16.957.607 | US$89.771,55 | 13.482.727.536 GMRX |
| 808 |  DFI.Money YFII | US$434,65 | -9,74% | 10,51% | US$16.775.627 | US$2.731.798 | 38.596 YFII |
| 809 |  Counterparty XCP | US$6,45 | -0,14% | -7,57% | US$16.722.334 | US$12,91 | 2.592.347 XCP |
| 810 |  e-Radix EXRD | US$0,02270 | -2,56% | -9,60% | US$16.681.405 | US$236.963 | 734.834.633 EXRD |
| 811 |  Dero DERO | US$1,17 | 0,39% | -8,53% | US$16.703.283 | US$10.116,22 | 14.312.916 DERO |
| 812 |  PIVX PIVX | US$0,1940 | -1,35% | -16,08% | US$16.685.526 | US$1.618.547 | 85.988.704 PIVX |
| 813 |  Defigram DFG | US$1,67 | -0,72% | 0,27% | US$16.652.096 | US$5.548,71 | 10.000.000 DFG |
| 814 |  BarnBridge BOND | US$2,10 | -0,81% | 5,85% | US$16.579.412 | US$646.451 | 7.910.262 BOND |
| 815 |  Sabai Protocol SABAI | US$0,04758 | 0,78% | -19,12% | US$16.647.989 | US$455.179 | 349.885.932 SABAI |
| 816 |  Volt Inu VOLT | US$0,0000002600 | -3,51% | -10,79% | US$14.256.337 | US$55.074,92 | 54.766.287.142.827 VOLT |
| 817 |  Klever KLV | US$0,001858 | -3,75% | -15,07% | US$16.499.821 | US$867.993 | 8.880.780.407 KLV |
| 818 |  XCAD Network XCAD | US$0,3428 | 1,95% | -5,68% | US$16.358.906 | US$3.056.924 | 47.726.796 XCAD |
| 819 |  BIDR BIDR | US$0,00005867 | -4,19% | -9,93% | US$16.284.411 | US$122,01 | 277.566.300.089 BIDR |
| 820 |  Vectorspace AI VXV | US$0,3280 | -7,31% | -11,27% | US$16.239.341 | US$45.542,96 | 49.517.054 VXV |
| 821 |  Meter Governance MTRG | US$0,5187 | 4,43% | -7,98% | US$16.195.468 | US$58.186,64 | 31.225.136 MTRG |
| 822 |  Botto BOTTO | US$0,3384 | -0,73% | -16,63% | US$16.148.598 | US$53.734,46 | 47.726.970 BOTTO |
| 823 |  Brainlet BRAINLET | US$0,01657 | -24,11% | -43,19% | US$15.790.935 | US$3.539.187 | 952.905.541 BRAINLET |
| 824 |  Aurory AURY | US$0,2567 | -1,04% | -3,08% | US$15.852.049 | US$116.788 | 61.758.692 AURY |
| 825 |  Ellipsis EPS | US$0,02181 | -3,42% | -11,59% | US$15.786.348 | US$236,41 | 723.701.572 EPS |
| 826 |  GAMEE GMEE | US$0,01304 | -4,96% | -26,63% | US$15.828.225 | US$826.015 | 1.213.627.298 GMEE |
| 827 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008799 | 14,88% | 27,00% | US$15.642.689 | US$659.367 | 17.777.923.052 SHIDO |
| 828 |  Hatom HTM | US$0,9357 | -4,20% | -2,03% | US$15.596.353 | US$112.975 | 16.667.457 HTM |
| 829 |  Manchester City Fan Token CITY | US$1,94 | -3,12% | -10,32% | US$15.488.873 | US$2.896.339 | 7.996.291 CITY |
| 830 |  Graphlinq Chain GLQ | US$0,04549 | -3,76% | -29,41% | US$15.465.260 | US$282.941 | 339.999.895 GLQ |
| 831 |  Zypto ZYPTO TOKEN | US$0,01725 | -0,59% | -15,83% | US$15.467.059 | US$167.337 | 896.457.994 ZYPTO TOKEN |
| 832 |  Smog SMOG | US$0,01974 | -6,70% | -22,65% | US$15.375.114 | US$221.798 | 778.999.968 SMOG |
| 833 |  MON Protocol MON | US$0,1305 | -3,59% | -13,96% | US$15.389.300 | US$3.942.957 | 117.929.035 MON |
| 834 |  DMAIL Network DMAIL | US$0,2828 | -2,55% | -16,71% | US$15.382.308 | US$10.217.604 | 54.388.411 DMAIL |
| 835 |  Zero1 Labs DEAI | US$0,1692 | -3,45% | -17,92% | US$15.431.658 | US$1.244.196 | 91.221.244 DEAI |
| 836 |  UNS TOKEN UNS | US$0,1450 | 0,01% | -3,64% | US$15.312.270 | US$159,66 | 105.604.200 UNS |
| 837 |  Oho OHO | US$0,0006302 | -2,89% | -10,91% | US$15.202.548 | US$1.210.343 | 24.123.896.382 OHO |
| 838 |  Firo FIRO | US$1,08 | 0,37% | -14,43% | US$15.269.765 | US$2.990.015 | 14.079.494 FIRO |
| 839 |  UNCX Network UNCX | US$326,31 | -0,87% | -15,70% | US$15.193.440 | US$2.464,64 | 46.562 UNCX |
| 840 |  Sentinel DVPN | US$0,0007828 | -9,74% | -28,09% | US$15.140.126 | US$187.900 | 19.340.716.806 DVPN |
| 841 |  Mango MNGO | US$0,01493 | -3,47% | -9,10% | US$14.927.774 | US$153.384 | 1.000.000.000 MNGO |
| 842 |  MUX Protocol MCB | US$3,91 | 3,72% | -11,39% | US$14.923.599 | US$30.199,18 | 3.821.523 MCB |
| 843 |  Shapeshift FOX Token FOX | US$0,03953 | -3,75% | -13,19% | US$14.907.604 | US$88.770,50 | 377.154.162 FOX |
| 844 |  zkLink ZKL | US$0,1102 | -5,65% | -10,92% | US$15.023.284 | US$4.939.617 | 136.375.000 ZKL |
| 845 |  Book.io BOOK | US$0,01276 | -0,05% | -2,31% | US$14.724.994 | US$1.555,33 | 1.154.403.100 BOOK |
| 846 |  Opulous OPUL | US$0,05187 | -5,30% | -19,44% | US$14.716.530 | US$624.971 | 283.693.726 OPUL |
| 847 |  Galatasaray Fan Token GAL | US$1,54 | -1,33% | -16,00% | US$14.579.357 | US$575.253 | 9.446.799 GAL |
| 848 |  KYVE Network KYVE | US$0,02182 | -0,70% | -6,90% | US$14.604.036 | US$5.429,02 | 669.275.954 KYVE |
| 849 |  rhino.fi DVF | US$0,6028 | 0,00% | 0,47% | US$14.555.702 | - | 24.147.148 DVF |
| 850 |  Cetus Protocol CETUS | US$0,05182 | -4,53% | -24,13% | US$14.508.995 | US$2.530.625 | 280.000.000 CETUS |
| 851 |  Swarm BZZ | US$0,2747 | -1,86% | -8,26% | US$14.447.687 | US$410.127 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.