Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  AirDAO AMB | US$0,006568 | -8,40% | -24,51% | US$20.222.628 | US$1.591.184 | 3.078.762.327 AMB |
| 753 |  PolySwarm NCT | US$0,01312 | -3,05% | -13,81% | US$20.287.115 | US$161.383 | 1.546.457.130 NCT |
| 754 |  Crypto Asset Governance Alliance CAGA | US$0,0003286 | -0,41% | -0,72% | US$20.206.320 | US$1.669.377 | 61.492.072.802 CAGA |
| 755 |  Multibit MUBI | US$0,02114 | -4,55% | -25,76% | US$20.087.299 | US$4.085.384 | 950.000.000 MUBI |
| 756 |  UniLend UFT | US$0,2548 | -2,61% | -20,66% | US$20.139.422 | US$1.026.977 | 79.050.222 UFT |
| 757 |  OORT OORT | US$0,09419 | -5,52% | -6,01% | US$20.002.017 | US$789.982 | 212.359.971 OORT |
| 758 |  Polytrade TRADE | US$0,5351 | -1,71% | -12,66% | US$20.013.449 | US$880.972 | 37.399.739 TRADE |
| 759 |  Stronghold Token SHX | US$0,003454 | -4,88% | -8,83% | US$20.014.185 | US$60.398,46 | 5.793.905.044 SHX |
| 760 |  AdEx ADX | US$0,1385 | -1,65% | -12,18% | US$19.953.563 | US$1.745.410 | 144.046.027 ADX |
| 761 |  The Root Network ROOT | US$0,01911 | -6,24% | -17,67% | US$19.855.362 | US$6.539.367 | 1.038.925.778 ROOT |
| 762 |  Kava Lend HARD | US$0,1464 | 14,99% | 31,64% | US$19.734.600 | US$44.969.789 | 134.791.668 HARD |
| 763 |  Akropolis AKRO | US$0,004459 | -2,87% | -10,55% | US$19.780.142 | US$5.888.913 | 4.436.209.630 AKRO |
| 764 |  Moon Tropica CAH | US$8,85 | -8,08% | -18,78% | US$19.783.447 | US$56.262,28 | 2.236.269 CAH |
| 765 |  Gelato GEL | US$0,1792 | 1,74% | -13,31% | US$19.703.306 | US$99.816,89 | 109.951.523 GEL |
| 766 |  Fluence FLT | US$0,2277 | -3,72% | -18,15% | US$19.700.541 | US$408.003 | 86.528.143 FLT |
| 767 |  Gifto GFT | US$0,01902 | -3,01% | -0,87% | US$19.635.123 | US$7.600.038 | 1.032.167.539 GFT |
| 768 |  GuildFi GF | US$0,07789 | -20,47% | -56,12% | US$19.643.463 | US$498,03 | 252.202.901 GF |
| 769 |  Morpheus.Network MNW | US$0,4131 | 3,68% | -10,06% | US$19.488.391 | US$234.125 | 47.180.014 MNW |
| 770 |  Diamond DMD | US$5,09 | -2,73% | -11,89% | US$19.476.970 | US$30.814,54 | 3.828.398 DMD |
| 771 |  AXEL AXEL | US$0,06805 | -2,92% | -11,23% | US$19.266.339 | US$1.104,00 | 283.102.718 AXEL |
| 772 |  Azuro Protocol AZUR | US$0,1183 | -2,29% | -14,35% | US$19.148.463 | US$528.130 | 161.800.548 AZUR |
| 773 |  Keep3rV1 KP3R | US$45,06 | -3,40% | -14,40% | US$19.160.357 | US$1.690.473 | 425.178 KP3R |
| 774 |  Billy BILLY | US$0,02031 | -22,85% | -44,22% | US$19.012.206 | US$5.989.746 | 936.137.657 BILLY |
| 775 |  ZTX ZTX | US$0,005235 | -6,31% | -21,33% | US$19.031.451 | US$643.712 | 3.635.135.938 ZTX |
| 776 |  ZUSD ZUSD | US$0,9999 | -0,08% | 0,00% | US$19.011.047 | US$34,15 | 19.012.373 ZUSD |
| 777 |  Creta World CRETA | US$0,01297 | -2,20% | 1,49% | US$19.011.790 | US$308.196 | 1.466.307.454 CRETA |
| 778 |  StorX Network SRX | US$0,05550 | -1,40% | -3,18% | US$18.950.367 | US$1.019.150 | 341.427.504 SRX |
| 779 |  Wing Finance WING | US$4,13 | -3,27% | -14,20% | US$18.807.552 | US$738.282 | 4.555.078 WING |
| 780 |  Apeiron APRS | US$0,2181 | -3,77% | -17,12% | US$19.112.551 | US$6.109.438 | 87.630.814 APRS |
| 781 |  GameStop GME | US$0,002789 | -5,37% | -11,59% | US$19.204.256 | US$9.603.092 | 6.885.214.218 GME |
| 782 |  Rupiah Token IDRT | US$0,00006419 | -0,26% | -0,23% | US$18.689.075 | US$207.369 | 291.132.793.120 IDRT |
| 783 |  Kwenta KWENTA | US$43,03 | -14,54% | 14,53% | US$18.581.436 | US$202.830 | 431.809 KWENTA |
| 784 |  FC Barcelona Fan Token BAR | US$1,66 | -2,34% | -10,67% | US$18.485.122 | US$1.945.533 | 11.133.902 BAR |
| 785 |  AVINOC AVINOC | US$0,04678 | -9,98% | 9,53% | US$18.210.386 | US$14.377,07 | 389.244.472 AVINOC |
| 786 |  Foxsy AI FOXSY | US$0,08971 | -4,56% | -15,75% | US$18.233.740 | US$979.886 | 203.240.765 FOXSY |
| 787 |  MonaCoin MONA | US$0,2761 | -0,15% | -12,37% | US$18.149.943 | US$44.604,58 | 65.729.675 MONA |
| 788 |  NATIX Network NATIX | US$0,001126 | -2,37% | -7,81% | US$18.172.879 | US$112.690 | 16.132.952.900 NATIX |
| 789 |  HOPR HOPR | US$0,05318 | -2,00% | -9,05% | US$18.144.860 | US$246.775 | 341.173.813 HOPR |
| 790 |  Impossible Finance Launchpad IDIA | US$0,02656 | 3,66% | -3,04% | US$18.059.006 | US$1.969,63 | 680.000.000 IDIA |
| 791 |  Ancient8 A8 | US$0,08857 | -3,38% | -18,08% | US$18.023.080 | US$4.072.061 | 203.500.000 A8 |
| 792 |  PARSIQ PRQ | US$0,06855 | -9,92% | -16,38% | US$17.839.481 | US$1.918.699 | 260.256.872 PRQ |
| 793 |  Hermez Network HEZ | US$3,80 | -1,77% | -2,89% | US$17.856.698 | US$16.322,06 | 4.700.000 HEZ |
| 794 |  Reef REEF | US$0,0007718 | 9,16% | 5,09% | US$17.613.809 | US$27.407.081 | 22.821.409.581 REEF |
| 795 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005950 | -6,79% | -30,21% | US$17.667.613 | US$648.029 | 2.969.256.464 LOVELY |
| 796 |  Tectonic TONIC | US$0,00000007000 | -2,61% | -6,64% | US$17.649.942 | US$19.197,71 | 247.733.879.909.099 TONIC |
| 797 |  ELYSIA EL | US$0,004378 | -4,76% | -15,17% | US$17.558.394 | US$260.448 | 4.010.729.784 EL |
| 798 |  Koinos KOIN | US$0,2116 | -0,62% | -10,67% | US$17.615.673 | US$1.002.641 | 83.257.338 KOIN |
| 799 |  Parcl PRCL | US$0,1221 | -12,16% | -31,32% | US$17.685.700 | US$12.733.027 | 144.901.780 PRCL |
| 800 |  SIX SIX | US$0,02043 | -2,66% | -10,93% | US$17.384.920 | US$242.170 | 850.966.610 SIX |
| 801 |  Commune AI COMAI | US$0,1716 | -8,47% | -17,10% | US$17.284.606 | US$52.660,71 | 100.735.860 COMAI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.