Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CLV CLV | US$0,04059 | -2,19% | -12,87% | US$40.586.474 | US$5.937.374 | 1.000.000.000 CLV |
| 552 |  Enzyme MLN | US$15,16 | -1,41% | -14,02% | US$40.428.479 | US$2.124.521 | 2.667.652 MLN |
| 553 |  Metadium META | US$0,02387 | -1,78% | -12,12% | US$40.669.274 | US$865.027 | 1.703.608.720 META |
| 554 |  Automata Network ATA | US$0,07497 | -7,26% | -18,17% | US$40.327.962 | US$2.959.535 | 537.900.979 ATA |
| 555 |  Matr1x MAX | US$0,3053 | -0,53% | -10,73% | US$39.853.959 | US$36.008.944 | 130.520.000 MAX |
| 556 |  RAMP RAMP | US$0,08341 | -0,92% | -4,27% | US$39.857.967 | US$3.841,59 | 477.838.740 RAMP |
| 557 |  DEXTools DEXT | US$0,4643 | -2,50% | -10,04% | US$39.350.499 | US$33.716,70 | 84.754.330 DEXT |
| 558 |  Tether EURt EURt | US$1,08 | 0,69% | -0,14% | US$39.452.911 | US$2.258.087 | 36.387.340 EURt |
| 559 |  DeFi Pulse Index DPI | US$69,95 | -8,36% | -14,42% | US$39.099.522 | US$213.792 | 558.983 DPI |
| 560 |  RARI RARI | US$1,64 | -1,63% | -10,19% | US$39.010.918 | US$549.602 | 23.834.553 RARI |
| 561 |  Heroes of Mavia MAVIA | US$1,18 | -6,56% | -31,35% | US$38.975.255 | US$6.345.067 | 33.062.882 MAVIA |
| 562 |  Ribbon Finance RBN | US$0,3038 | -6,58% | -29,73% | US$38.720.675 | US$1.163.836 | 127.455.146 RBN |
| 563 |  district0x DNT | US$0,03862 | -1,57% | -2,45% | US$38.620.878 | US$812.017 | 1.000.000.000 DNT |
| 564 |  Across Protocol ACX | US$0,2789 | -9,17% | -16,46% | US$38.501.239 | US$1.103.505 | 138.063.734 ACX |
| 565 |  Ren REN | US$0,03873 | -6,09% | -16,16% | US$38.700.976 | US$10.300.847 | 999.127.500 REN |
| 566 |  MAGA MAGA | US$0,00009830 | 12,29% | 20,33% | US$38.363.508 | US$13.958.328 | 390.258.895.840 MAGA |
| 567 |  Bitget Wallet Token BWB | US$0,2839 | -2,40% | -13,84% | US$38.299.524 | US$4.140.524 | 134.920.247 BWB |
| 568 |  Sologenic SOLO | US$0,09572 | -1,08% | -7,07% | US$38.281.117 | US$1.371.755 | 399.947.699 SOLO |
| 569 |  Onyxcoin XCN | US$0,001300 | -6,08% | -13,14% | US$38.321.745 | US$2.199.329 | 29.469.583.243 XCN |
| 570 |  Beta Finance BETA | US$0,04585 | -2,65% | -13,74% | US$37.998.045 | US$9.505.709 | 828.787.879 BETA |
| 571 |  Star Atlas DAO POLIS | US$0,1456 | -2,83% | -21,84% | US$38.152.976 | US$355.701 | 262.062.991 POLIS |
| 572 |  VIDT DAO VIDT | US$0,04534 | 3,93% | 12,94% | US$37.951.996 | US$14.773.575 | 837.071.066 VIDT |
| 573 |  League of Kingdoms Arena LOKA | US$0,2145 | 0,54% | -5,61% | US$37.803.369 | US$23.759.254 | 176.277.249 LOKA |
| 574 |  Ampleforth Governance Token FORTH | US$2,67 | -2,43% | -16,30% | US$38.047.591 | US$719.537 | 14.263.553 FORTH |
| 575 |  Whiteheart WHITE | US$4.252,73 | 3,22% | 0,25% | US$37.798.220 | US$44,00 | 8.888 WHITE |
| 576 |  Aergo AERGO | US$0,08479 | -1,67% | -12,96% | US$37.733.168 | US$1.721.036 | 445.000.000 AERGO |
| 577 |  IDEX IDEX | US$0,04405 | 8,27% | 5,85% | US$35.568.621 | US$14.420.452 | 807.488.993 IDEX |
| 578 |  Orion ORN | US$1,08 | -3,86% | -15,37% | US$36.964.363 | US$3.061.431 | 34.146.255 ORN |
| 579 |  DIA DIA | US$0,3347 | -2,82% | -14,19% | US$37.028.255 | US$3.683.083 | 110.617.604 DIA |
| 580 |  KARRAT KARRAT | US$0,3314 | -4,19% | -20,83% | US$36.877.995 | US$435.861 | 111.284.624 KARRAT |
| 581 |  BOBO BOBO | US$0,0000005500 | -5,75% | -32,47% | US$36.635.663 | US$2.225.164 | 66.134.444.313.649 BOBO |
| 582 |  Elastos ELA | US$1,65 | -2,17% | -15,06% | US$36.487.419 | US$458.957 | 22.154.435 ELA |
| 583 |  Cortex CTXC | US$0,1631 | 0,29% | -7,41% | US$36.456.069 | US$9.641.988 | 223.456.119 CTXC |
| 584 |  Biswap BSW | US$0,07318 | -6,08% | -11,33% | US$36.480.766 | US$16.887.156 | 498.516.057 BSW |
| 585 |  Alkimi ADS | US$0,1528 | -1,91% | 0,02% | US$36.219.951 | US$85.284,98 | 236.991.084 ADS |
| 586 |  LooksRare LOOKS | US$0,03600 | -4,04% | -23,89% | US$36.002.792 | US$2.017.803 | 999.941.673 LOOKS |
| 587 |  Persistence One XPRT | US$0,1912 | -5,07% | -17,45% | US$36.015.909 | US$361.196 | 188.404.890 XPRT |
| 588 |  Tensor TNSR | US$0,2887 | -6,46% | -29,44% | US$36.084.457 | US$12.974.029 | 125.000.000 TNSR |
| 589 |  Contentos COS | US$0,006909 | -4,16% | -17,77% | US$35.764.569 | US$7.180.804 | 5.176.458.774 COS |
| 590 |  ArbDoge AI AIDOGE | - | -6,99% | -26,15% | US$35.690.880 | US$3.777.369 | 174.455.896.934.211.008 AIDOGE |
| 591 |  DIMO DIMO | US$0,1536 | -9,92% | 1,04% | US$35.808.136 | US$951.623 | 233.173.737 DIMO |
| 592 |  Perpetual Protocol PERP | US$0,5383 | -5,39% | -19,65% | US$35.527.640 | US$4.574.666 | 66.002.157 PERP |
| 593 |  Celo Dollar CUSD | US$0,9995 | 0,01% | 0,09% | US$35.537.735 | US$2.313.152 | 35.554.166 CUSD |
| 594 |  Cream Finance CREAM | US$19,19 | -6,46% | -17,30% | US$35.611.076 | US$6.073.766 | 1.855.659 CREAM |
| 595 |  ThunderCore TT | US$0,003157 | -4,46% | -9,00% | US$35.061.623 | US$1.347.072 | 11.106.664.994 TT |
| 596 |  Streamr DATA | US$0,03346 | -2,70% | -17,60% | US$35.159.031 | US$2.031.193 | 1.050.903.853 DATA |
| 597 |  Boson Protocol BOSON | US$0,2653 | -4,30% | -15,33% | US$35.188.446 | US$508.973 | 132.645.891 BOSON |
| 598 |  Aleph.im ALEPH | US$0,1420 | -5,99% | -19,82% | US$35.107.285 | US$280.794 | 247.220.482 ALEPH |
| 599 |  Mother Iggy MOTHER | US$0,03544 | -1,36% | -20,55% | US$34.950.133 | US$5.632.838 | 986.143.154 MOTHER |
| 600 |  Nexera NXRA | US$0,04247 | -9,91% | -13,63% | US$34.857.841 | US$108.412 | 820.713.704 NXRA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.