Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AI Analysis Token AIAT | US$0,5956 | -2,27% | 2,01% | US$87.196.751 | US$647.172 | 146.389.462 AIAT |
| 352 |  Coq Inu COQ | US$0,000001260 | -6,90% | -21,58% | US$87.443.393 | US$2.694.387 | 69.420.000.000.000 COQ |
| 353 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7739 | -0,83% | -1,14% | US$86.339.994 | US$278.818 | 111.567.264 USDX |
| 354 |  WINkLink WIN | US$0,00008677 | -2,43% | -16,76% | US$86.223.217 | US$14.697.428 | 993.701.859.243 WIN |
| 355 |  Chintai CHEX | US$0,08863 | -2,38% | -18,86% | US$85.909.327 | US$78.426,21 | 969.270.775 CHEX |
| 356 |  Phala Network PHA | US$0,1145 | 5,11% | -1,49% | US$85.549.321 | US$14.700.243 | 747.106.703 PHA |
| 357 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08426 | -6,62% | -28,73% | US$84.244.601 | US$1.851.838 | 999.798.155 BITCOIN |
| 358 |  Symbol XYM | US$0,01432 | -1,35% | -13,41% | US$84.843.908 | US$194.913 | 5.925.888.677 XYM |
| 359 |  Mumu the Bull MUMU | US$0,00003708 | -7,44% | -41,79% | US$84.662.615 | US$2.268.955 | 2.283.204.416.985 MUMU |
| 360 |  Hive HIVE | US$0,1698 | -3,51% | -13,72% | US$85.048.186 | US$15.901.760 | 500.749.243 HIVE |
| 361 |  Radiant Capital RDNT | US$0,07555 | -11,68% | 0,93% | US$84.077.738 | US$55.198.395 | 1.112.854.479 RDNT |
| 362 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04245 | -4,80% | -18,58% | US$83.224.886 | US$1.989.378 | 1.960.361.005 STRAX |
| 363 |  BORA BORA | US$0,08402 | -3,92% | -11,65% | US$83.882.353 | US$1.186.123 | 998.397.752 BORA |
| 364 |  Treasure MAGIC | US$0,3120 | -4,84% | -23,66% | US$82.988.369 | US$11.292.879 | 266.001.134 MAGIC |
| 365 |  Cyber CYBER | US$3,13 | -3,19% | -25,70% | US$81.803.671 | US$19.778.055 | 26.121.400 CYBER |
| 366 |  Mines of Dalarnia DAR | US$0,1337 | -4,93% | -19,28% | US$81.690.620 | US$4.849.446 | 611.226.328 DAR |
| 367 |  SmarDex SDEX | US$0,009562 | 0,03% | -8,30% | US$81.781.627 | US$459.025 | 8.552.677.474 SDEX |
| 368 |  Celer Network CELR | US$0,01054 | -6,08% | -21,77% | US$81.612.167 | US$2.113.671 | 7.743.424.107 CELR |
| 369 |  Highstreet HIGH | US$1,23 | -7,55% | -20,92% | US$81.491.350 | US$9.215.408 | 66.494.130 HIGH |
| 370 |  Euler EUL | US$5,16 | -2,01% | -10,61% | US$81.532.396 | US$1.181.453 | 15.796.929 EUL |
| 371 |  Syscoin SYS | US$0,1024 | -7,66% | -27,01% | US$81.173.875 | US$3.251.627 | 792.569.633 SYS |
| 372 |  Synapse SYN | US$0,4338 | -5,27% | -25,90% | US$80.798.343 | US$4.638.675 | 186.241.544 SYN |
| 373 |  MiL.k MLK | US$0,2099 | -1,50% | -11,74% | US$80.088.492 | US$3.451.511 | 381.640.066 MLK |
| 374 |  Zano ZANO | US$5,92 | -1,18% | 25,04% | US$79.544.104 | US$662.642 | 13.431.787 ZANO |
| 375 |  Status SNT | US$0,02026 | -3,18% | -14,09% | US$79.091.720 | US$1.397.928 | 3.903.361.771 SNT |
| 376 |  Moonriver MOVR | US$8,67 | -4,82% | -18,26% | US$78.872.159 | US$2.903.606 | 9.098.218 MOVR |
| 377 |  Gains Network GNS | US$2,35 | -3,96% | -14,61% | US$78.748.174 | US$2.100.968 | 33.451.794 GNS |
| 378 |  Polymath POLY | US$0,08512 | 23,26% | -15,85% | US$78.733.532 | US$5.915,24 | 924.998.413 POLY |
| 379 |  Huobi Token HT | US$0,4840 | -4,49% | -13,92% | US$78.526.193 | US$211.916 | 162.233.844 HT |
| 380 |  FINSCHIA FNSA | US$21,94 | 1,01% | -14,48% | US$78.490.590 | US$216.827 | 3.577.761 FNSA |
| 381 |  Wrapped Islamic Coin WISLM | US$0,07421 | -1,09% | 1,19% | US$77.984.608 | US$15.724,12 | 1.050.826.087 WISLM |
| 382 |  Islamic Coin ISLM | US$0,07434 | -0,94% | 1,80% | US$78.114.464 | US$2.008.464 | 1.050.814.155 ISLM |
| 383 |  Kyber Network Crystal v2 KNC | US$0,4181 | -2,90% | -15,01% | US$77.702.949 | US$11.418.239 | 185.850.299 KNC |
| 384 |  dKargo DKA | US$0,01825 | 0,22% | -10,92% | US$78.095.147 | US$2.525.187 | 4.279.583.333 DKA |
| 385 |  Bazaars BZR | US$6,63 | -3,37% | -11,59% | US$77.390.588 | US$209.552 | 11.672.346 BZR |
| 386 |  Solidus Ai Tech AITECH | US$0,07815 | -5,89% | -26,78% | US$77.157.728 | US$3.382.500 | 987.363.460 AITECH |
| 387 |  STP STPT | US$0,03974 | -2,29% | -11,27% | US$77.192.396 | US$3.822.728 | 1.942.420.283 STPT |
| 388 |  Nakamoto Games NAKA | US$0,8451 | -5,33% | -23,83% | US$76.448.050 | US$39.056.161 | 90.463.652 NAKA |
| 389 |  Oraichain ORAI | US$5,51 | -4,49% | -14,11% | US$76.195.174 | US$1.219.335 | 13.823.700 ORAI |
| 390 |  DODO DODO | US$0,1048 | -4,16% | -23,14% | US$76.036.471 | US$5.979.617 | 725.703.404 DODO |
| 391 |  Polyhedra Network ZKJ | US$1,15 | 0,75% | -4,71% | US$75.912.832 | US$10.075.004 | 66.066.206 ZKJ |
| 392 |  Spell Token SPELL | US$0,0005057 | -4,31% | -17,25% | US$74.932.805 | US$3.542.030 | 148.167.836.305 SPELL |
| 393 |  PepeFork PORK | US$0,0000001800 | -8,53% | 98,96% | US$74.244.376 | US$3.024.496 | 420.690.000.000.000 PORK |
| 394 |  Request REQ | US$0,09681 | -3,65% | -16,33% | US$74.413.378 | US$985.874 | 768.684.253 REQ |
| 395 |  NetMind Token NMT | US$2,22 | -2,18% | -22,54% | US$74.124.442 | US$6.288.552 | 33.450.208 NMT |
| 396 |  Dent DENT | US$0,0007344 | -4,50% | -19,10% | US$73.443.607 | US$1.847.511 | 100.000.000.000 DENT |
| 397 |  Sleepless AI AI | US$0,3552 | -5,98% | -29,71% | US$73.361.020 | US$10.933.889 | 206.562.500 AI |
| 398 |  Maple MPL | US$16,58 | -5,85% | -7,47% | US$73.259.955 | US$780.386 | 4.417.986 MPL |
| 399 |  Steem STEEM | US$0,1553 | -4,03% | -17,02% | US$73.052.662 | US$13.651.853 | 470.395.521 STEEM |
| 400 |  MediBloc MED | US$0,008064 | -1,50% | -12,81% | US$72.868.963 | US$1.013.850 | 9.035.880.692 MED |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.