Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Balancer BAL | US$1,77 | -3,93% | -18,05% | US$105.613.904 | US$4.851.268 | 59.528.525 BAL |
| 302 |  Polygon Ecosystem Token POL | US$0,4031 | -4,21% | -23,72% | US$105.063.678 | US$666.092 | 260.664.428 POL |
| 303 |  Velo VELO | US$0,01410 | -4,12% | 11,10% | US$104.238.321 | US$12.159.622 | 7.390.475.595 VELO |
| 304 |  Marlin POND | US$0,01291 | -5,17% | -16,62% | US$104.388.559 | US$3.800.737 | 8.087.375.977 POND |
| 305 |  Ultima ULTIMA | US$6.791,44 | 1,56% | -9,12% | US$104.173.875 | US$4.009.988 | 15.339 ULTIMA |
| 306 |  Ontology Gas ONG | US$0,2680 | -4,15% | -15,92% | US$104.304.339 | US$3.660.850 | 389.159.786 ONG |
| 307 |  iExec RLC RLC | US$1,44 | -3,57% | -17,10% | US$103.924.566 | US$2.396.020 | 72.382.548 RLC |
| 308 |  Aleph Zero AZERO | US$0,3888 | -0,48% | -12,09% | US$103.711.991 | US$835.889 | 266.778.951 AZERO |
| 309 |  Oasys OAS | US$0,03709 | -11,08% | 5,66% | US$102.227.230 | US$3.474.617 | 2.756.031.019 OAS |
| 310 |  Venus XVS | US$6,24 | -5,74% | -17,01% | US$101.219.701 | US$1.843.767 | 16.225.730 XVS |
| 311 |  Cartesi CTSI | US$0,1222 | -1,92% | -16,31% | US$101.210.569 | US$4.658.625 | 828.262.652 CTSI |
| 312 |  RSS3 RSS3 | US$0,1016 | -5,66% | -18,61% | US$100.366.294 | US$1.919.417 | 987.525.784 RSS3 |
| 313 |  IOST IOST | US$0,004692 | -4,14% | -16,44% | US$100.015.806 | US$5.842.879 | 21.315.000.000 IOST |
| 314 |  Taiko TAIKO | US$1,51 | -6,91% | -21,50% | US$99.873.983 | US$10.260.606 | 65.951.595 TAIKO |
| 315 |  Tokenlon Network Token LON | US$0,8693 | -3,77% | -6,20% | US$100.232.702 | US$376.456 | 115.306.449 LON |
| 316 |  WAX WAXP | US$0,02854 | -4,29% | -19,68% | US$99.610.586 | US$6.375.322 | 3.489.906.181 WAXP |
| 317 |  Numeraire NMR | US$13,54 | -8,18% | -22,53% | US$99.136.406 | US$3.840.777 | 7.321.164 NMR |
| 318 |  MobileCoin MOB | US$0,4979 | 8,79% | 12,25% | US$99.108.800 | US$214.896 | 199.037.308 MOB |
| 319 |  Orca ORCA | US$1,88 | -4,97% | -13,68% | US$97.904.928 | US$932.999 | 52.052.141 ORCA |
| 320 |  Drift DRIFT | US$0,4587 | -1,77% | -7,07% | US$98.066.404 | US$10.569.914 | 213.813.840 DRIFT |
| 321 |  LCX LCX | US$0,1278 | -5,71% | -4,29% | US$98.602.372 | US$946.217 | 771.584.751 LCX |
| 322 |  Neutron NTRN | US$0,3463 | -4,75% | -18,80% | US$96.394.473 | US$1.932.835 | 278.335.523 NTRN |
| 323 |  Pixels PIXEL | US$0,1243 | -5,84% | -24,84% | US$95.809.167 | US$20.259.533 | 771.041.667 PIXEL |
| 324 |  Gemini Dollar GUSD | US$1,00 | -0,04% | 0,11% | US$95.619.742 | US$744.038 | 95.566.952 GUSD |
| 325 |  Smooth Love Potion SLP | US$0,002316 | -7,11% | -14,33% | US$95.597.364 | US$7.900.193 | 41.284.076.688 SLP |
| 326 |  Pundi X (New) PUNDIX | US$0,3691 | -4,25% | -16,27% | US$95.407.280 | US$3.595.674 | 258.491.637 PUNDIX |
| 327 |  Vulcan Forged (PYR) PYR | US$2,49 | -3,46% | -18,94% | US$95.060.765 | US$5.539.699 | 38.217.178 PYR |
| 328 |  Keep Network KEEP | US$0,09913 | -7,66% | -14,28% | US$94.296.757 | US$17.156,29 | 951.288.991 KEEP |
| 329 |  0x0.ai 0x0 | US$0,1090 | -2,52% | -20,40% | US$94.694.596 | US$135.427 | 868.563.455 0x0 |
| 330 |  Bitkub Coin KUB | US$1,37 | -1,67% | -7,01% | US$94.508.369 | US$473.204 | 68.974.776 KUB |
| 331 |  Merlin Chain MERL | US$0,2265 | -5,58% | -5,61% | US$93.985.811 | US$10.054.812 | 415.000.000 MERL |
| 332 |  Powerledger POWR | US$0,1793 | -4,06% | -15,87% | US$93.907.168 | US$6.920.244 | 523.627.856 POWR |
| 333 |  Telos TLOS | US$0,2490 | -5,59% | -10,46% | US$93.520.550 | US$23.101.799 | 375.573.675 TLOS |
| 334 |  Prom PROM | US$5,15 | -2,28% | -16,17% | US$93.980.884 | US$1.497.006 | 18.250.000 PROM |
| 335 |  WHY WHY | US$0,0000002200 | -4,74% | -16,19% | US$92.925.270 | US$3.556.130 | 420.000.000.000.000 WHY |
| 336 |  Dusk DUSK | US$0,2035 | -1,17% | -9,69% | US$94.492.780 | US$19.340.863 | 464.327.796 DUSK |
| 337 |  Zentry ZENT | US$0,01669 | -4,89% | -6,47% | US$91.526.030 | US$3.832.809 | 5.483.808.822 ZENT |
| 338 |  Nosana NOS | US$1,90 | -6,27% | -17,61% | US$91.448.972 | US$1.396.552 | 48.197.665 NOS |
| 339 |  UPCX UPC | US$1,88 | -1,36% | 1,08% | US$90.899.683 | US$1.117.287 | 48.384.439 UPC |
| 340 |  TrueFi TRU | US$0,07833 | -6,80% | -25,12% | US$90.564.021 | US$12.946.933 | 1.156.240.395 TRU |
| 341 |  MVL MVL | US$0,003540 | -2,89% | -12,98% | US$89.938.687 | US$5.824.284 | 25.402.958.863 MVL |
| 342 |  IQ IQ | US$0,004755 | -3,49% | -14,30% | US$89.128.043 | US$1.858.539 | 18.742.251.356 IQ |
| 343 |  Bounce Token AUCTION | US$13,74 | -6,63% | -19,41% | US$89.302.285 | US$16.050.343 | 6.500.057 AUCTION |
| 344 |  Braintrust BTRST | US$0,3812 | -4,11% | -2,32% | US$89.208.185 | US$221.016 | 234.044.807 BTRST |
| 345 |  Helium Mobile MOBILE | US$0,001040 | -6,64% | -20,12% | US$88.962.589 | US$2.068.412 | 85.503.564.922 MOBILE |
| 346 |  Civic CVC | US$0,08839 | -3,58% | -11,59% | US$88.388.843 | US$5.237.317 | 1.000.000.000 CVC |
| 347 |  Bone ShibaSwap BONE | US$0,3825 | -5,16% | -12,56% | US$87.945.212 | US$3.401.908 | 229.923.351 BONE |
| 348 |  TerraClassicUSD USTC | US$0,01500 | -6,03% | -26,66% | US$87.666.336 | US$4.315.430 | 5.843.052.218 USTC |
| 349 |  Coin98 C98 | US$0,1057 | -5,23% | -21,51% | US$87.568.225 | US$5.884.244 | 828.194.325 C98 |
| 350 |  World Mobile Token WMT | US$0,1787 | -3,83% | -12,51% | US$87.907.829 | US$684.792 | 491.838.755 WMT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.