Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neiro Ethereum NEIRO | US$0,05146 | -2,58% | -60,72% | US$51.455.281 | US$15.711.082 | 1.000.000.000 NEIRO |
| 502 |  ARPA ARPA | US$0,03498 | -5,03% | -15,82% | US$51.054.527 | US$5.179.820 | 1.459.388.698 ARPA |
| 503 |  Bitcoin Palladium BTCP | US$20,49 | 0,00% | -0,33% | US$50.752.435 | - | 2.476.893 BTCP |
| 504 |  Forta FORT | US$0,1186 | -3,48% | -11,59% | US$50.524.272 | US$270.002 | 425.900.172 FORT |
| 505 |  Zebec Network ZBCN | US$0,0009027 | -4,20% | -18,73% | US$50.477.912 | US$6.786.738 | 55.918.907.250 ZBCN |
| 506 |  smARTOFGIVING AOG | US$0,6820 | 0,01% | -0,05% | US$50.317.176 | - | 73.780.484 AOG |
| 507 |  Toko Token TKO | US$0,2914 | -4,43% | -9,26% | US$49.304.765 | US$1.812.805 | 169.197.990 TKO |
| 508 |  Bluzelle BLZ | US$0,1149 | -9,55% | -24,67% | US$49.763.311 | US$6.297.767 | 432.947.096 BLZ |
| 509 |  Pangolin PNG | US$0,2246 | -1,42% | -18,73% | US$49.040.203 | US$397.848 | 218.373.971 PNG |
| 510 |  NKN NKN | US$0,06301 | -6,77% | -22,93% | US$49.017.911 | US$3.352.127 | 777.970.066 NKN |
| 511 |  RACA RACA | US$0,0001312 | -5,02% | -18,28% | US$48.788.470 | US$3.095.350 | 371.911.671.770 RACA |
| 512 |  Uquid Coin UQC | US$4,87 | -2,58% | -9,76% | US$48.665.107 | US$366.526 | 10.000.000 UQC |
| 513 |  Metacraft MCT | US$0,9249 | -0,54% | -0,59% | US$48.706.374 | US$2.999,99 | 52.661.120 MCT |
| 514 |  ViciCoin VCNT | US$21,11 | 1,64% | -1,24% | US$48.117.969 | US$521.013 | 2.279.555 VCNT |
| 515 |  WazirX WRX | US$0,1269 | -3,05% | -18,90% | US$48.448.765 | US$687.664 | 381.856.872 WRX |
| 516 |  Unizen ZCX | US$0,06901 | -5,30% | -22,73% | US$47.742.184 | US$8.382.205 | 691.786.591 ZCX |
| 517 |  Pirate Nation PIRATE | US$0,2015 | -5,80% | -19,07% | US$47.921.456 | US$1.047.300 | 237.813.528 PIRATE |
| 518 |  Stella ALPHA | US$0,05361 | -3,94% | -16,46% | US$48.030.283 | US$3.710.397 | 896.000.000 ALPHA |
| 519 |  CoinEx Token CET | US$0,06772 | -0,95% | -1,71% | US$47.986.173 | US$72.125,09 | 708.633.582 CET |
| 520 |  Degen DEGEN | US$0,003381 | -3,41% | -28,41% | US$47.948.195 | US$5.536.373 | 14.179.608.879 DEGEN |
| 521 |  TokenFi TOKEN | US$0,04735 | -4,85% | -25,10% | US$47.347.201 | US$5.226.507 | 1.000.019.789 TOKEN |
| 522 |  Daddy Tate DADDY | US$0,07867 | -5,02% | -15,27% | US$47.175.686 | US$2.093.624 | 599.688.329 DADDY |
| 523 |  Tenset 10SET | US$0,3349 | -1,86% | -7,04% | US$46.814.570 | US$2.099.254 | 139.773.555 10SET |
| 524 |  Myria MYRIA | US$0,002041 | -3,14% | -27,48% | US$46.764.654 | US$757.197 | 22.910.619.944 MYRIA |
| 525 |  NFPrompt NFP | US$0,1863 | -5,55% | -27,31% | US$46.581.012 | US$5.117.574 | 250.000.000 NFP |
| 526 |  Ethernity Chain ERN | US$2,10 | -2,08% | -13,26% | US$46.297.777 | US$2.165.895 | 22.027.823 ERN |
| 527 |  Maverick Protocol MAV | US$0,1861 | -1,32% | -23,03% | US$46.517.392 | US$13.883.649 | 250.000.000 MAV |
| 528 |  Alien Worlds TLM | US$0,01008 | -5,64% | -23,77% | US$46.430.628 | US$4.947.207 | 4.605.043.277 TLM |
| 529 |  NULS NULS | US$0,4214 | 5,15% | 11,48% | US$46.240.290 | US$32.773.623 | 109.723.462 NULS |
| 530 |  Aavegotchi GHST | US$0,8690 | -2,63% | -10,19% | US$45.836.125 | US$1.730.993 | 52.747.801 GHST |
| 531 |  Gitcoin GTC | US$0,5681 | -4,22% | -19,20% | US$46.243.344 | US$4.057.098 | 81.404.586 GTC |
| 532 |  Kujira KUJI | US$0,3725 | 0,57% | -8,18% | US$45.581.000 | US$217.780 | 122.349.807 KUJI |
| 533 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -11,55% | -31,18% | US$45.153.128 | US$3.079.530 | 411.156.343.662.800 PEIPEI |
| 534 |  Energy Web Token EWT | US$1,48 | -4,01% | -6,65% | US$44.597.982 | US$804.059 | 30.062.138 EWT |
| 535 |  Kin KIN | US$0,00001626 | 1,09% | 5,41% | US$44.845.613 | US$181.093 | 2.757.861.681.637 KIN |
| 536 |  LTO Network LTO | US$0,1035 | -2,39% | -12,31% | US$44.640.619 | US$1.466.076 | 431.366.160 LTO |
| 537 |  MAP Protocol MAPO | US$0,009219 | -5,29% | -20,79% | US$44.319.453 | US$2.073.260 | 4.807.594.898 MAPO |
| 538 |  Shuffle SHFL | US$0,3088 | 0,56% | 6,16% | US$44.282.216 | US$1.538.905 | 143.408.014 SHFL |
| 539 |  Crown by Third Time Games CROWN | US$0,2310 | -6,79% | -23,72% | US$44.032.664 | US$286.255 | 190.615.863 CROWN |
| 540 |  Covalent X Token CXT | US$0,05214 | 2,05% | -18,72% | US$44.833.112 | US$3.631.378 | 859.901.607 CXT |
| 541 |  MovieBloc MBL | US$0,002449 | -4,40% | -14,40% | US$43.670.285 | US$2.016.247 | 17.828.553.882 MBL |
| 542 |  Cobak Token CBK | US$0,5014 | -1,99% | -8,76% | US$43.621.022 | US$4.222.551 | 87.005.537 CBK |
| 543 |  Tokamak Network TON | US$0,9869 | -6,71% | -14,32% | US$43.265.349 | US$547.823 | 43.841.454 TON |
| 544 |  GamerCoin GHX | US$0,06670 | -6,70% | -21,28% | US$43.352.809 | US$811.473 | 649.965.123 GHX |
| 545 |  OctaSpace OCTA | US$1,36 | -2,47% | -17,17% | US$42.679.038 | US$448.919 | 31.327.508 OCTA |
| 546 |  HashAI HASHAI | US$0,0004993 | -6,30% | -32,07% | US$42.220.397 | US$214.257 | 84.564.818.695 HASHAI |
| 547 |  MANEKI MANEKI | US$0,004941 | -6,24% | -15,75% | US$41.619.172 | US$9.444.686 | 8.422.887.212 MANEKI |
| 548 |  SaitaChain Coin STC | US$0,0009824 | 0,73% | -6,04% | US$41.461.381 | US$834.909 | 42.205.297.063 STC |
| 549 |  HyperCycle HYPC | US$0,2651 | 2,22% | -22,75% | US$41.123.178 | US$61.430,35 | 155.122.742 HYPC |
| 550 |  Toshi TOSHI | US$0,0001001 | -0,94% | -25,03% | US$40.862.946 | US$1.375.043 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.