Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MetFi METFI | US$0,5022 | -5,42% | -6,85% | US$59.063.699 | US$261.776 | 117.619.851 METFI |
| 452 |  Apu Apustaja APU | US$0,0001864 | -22,98% | -36,29% | US$59.340.779 | US$9.334.176 | 318.346.511.349 APU |
| 453 |  LimeWire LMWR | US$0,2019 | -0,91% | -6,40% | US$58.570.862 | US$4.172.915 | 290.120.847 LMWR |
| 454 |  ALEX Lab ALEX | US$0,09716 | -7,18% | -19,08% | US$58.923.801 | US$644.357 | 606.489.877 ALEX |
| 455 |  Shadow Token SHDW | US$0,3617 | -3,66% | -22,24% | US$58.356.525 | US$263.247 | 161.343.471 SHDW |
| 456 |  Phoenix PHB | US$1,14 | -5,97% | -24,63% | US$58.447.560 | US$4.358.995 | 51.345.974 PHB |
| 457 |  EURC EURC | US$1,10 | -0,01% | -1,39% | US$58.291.949 | US$3.026.839 | 52.792.061 EURC |
| 458 |  Stride STRD | US$0,6632 | -4,85% | -22,16% | US$58.244.483 | US$31.100,14 | 87.825.728 STRD |
| 459 |  Wilder World WILD | US$0,2227 | -4,51% | -14,80% | US$58.001.397 | US$382.976 | 260.437.394 WILD |
| 460 |  Bancor BNT | US$0,4590 | -4,43% | -14,65% | US$57.388.042 | US$2.909.918 | 125.026.202 BNT |
| 461 |  MOBOX MBOX | US$0,1457 | -9,73% | -9,77% | US$57.126.573 | US$18.891.913 | 392.087.042 MBOX |
| 462 |  Myro MYRO | US$0,06027 | -6,23% | -29,99% | US$56.910.436 | US$9.339.388 | 944.203.815 MYRO |
| 463 |  Renzo REZ | US$0,03491 | -6,37% | -31,10% | US$57.089.677 | US$8.685.877 | 1.635.293.543 REZ |
| 464 |  Artificial Liquid Intelligence ALI | US$0,009240 | -6,80% | -10,83% | US$57.109.137 | US$838.816 | 6.180.789.671 ALI |
| 465 |  michi (SOL) $MICHI | US$0,1022 | -6,06% | -36,51% | US$56.798.233 | US$4.355.908 | 555.769.431 $MICHI |
| 466 |  Secret SCRT | US$0,1978 | -2,10% | -16,21% | US$56.930.197 | US$971.663 | 287.827.422 SCRT |
| 467 |  Stargate Finance STG | US$0,2773 | -3,98% | -17,68% | US$56.662.544 | US$7.148.632 | 204.338.417 STG |
| 468 |  Kendu Inu KENDU | US$0,00005976 | -6,91% | -24,68% | US$56.682.483 | US$1.268.869 | 948.428.147.258 KENDU |
| 469 |  Clash of Lilliput COL | US$0,6880 | -2,77% | -10,89% | US$56.465.285 | US$101.063 | 82.074.400 COL |
| 470 |  GameBuild GAME | US$0,003547 | -0,43% | -5,06% | US$55.967.565 | US$4.151.471 | 15.776.762.231 GAME |
| 471 |  Metal DAO MTL | US$0,8474 | -4,13% | -18,49% | US$56.426.031 | US$1.940.376 | 66.588.888 MTL |
| 472 |  Function X FX | US$0,1377 | -1,48% | 0,04% | US$56.234.424 | US$3.021.908 | 408.520.357 FX |
| 473 |  Ergo ERG | US$0,7285 | -1,23% | -11,94% | US$56.255.015 | US$361.499 | 77.219.628 ERG |
| 474 |  DAO Maker DAO | US$0,2912 | -2,48% | -17,94% | US$56.114.283 | US$6.049.350 | 192.699.005 DAO |
| 475 |  Tectum TET | US$7,59 | -7,30% | -19,55% | US$55.805.631 | US$746.453 | 7.354.857 TET |
| 476 |  Verge XVG | US$0,003391 | -4,38% | -20,70% | US$56.027.414 | US$1.752.545 | 16.521.951.236 XVG |
| 477 |  Access Protocol ACS | US$0,001555 | -2,39% | -5,75% | US$55.365.647 | US$1.375.529 | 35.615.804.616 ACS |
| 478 |  Hifi Finance HIFI | US$0,4096 | -5,41% | -16,96% | US$55.372.768 | US$5.139.785 | 135.185.671 HIFI |
| 479 |  ORIGYN OGY | US$0,006986 | -0,41% | 12,78% | US$54.694.448 | US$289.569 | 7.828.640.875 OGY |
| 480 |  Loom Network LOOM | US$0,04485 | -3,05% | -8,87% | US$54.905.693 | US$2.527.432 | 1.224.270.898 LOOM |
| 481 |  Wirex Token WXT | US$0,005471 | -0,04% | 3,10% | US$54.706.953 | US$775.293 | 10.000.000.000 WXT |
| 482 |  Snek SNEK | US$0,0007442 | -1,63% | -14,98% | US$54.497.838 | US$631.453 | 73.235.343.051 SNEK |
| 483 |  CUDOS CUDOS | US$0,009298 | 1,41% | 0,28% | US$54.327.219 | US$476.401 | 5.843.157.717 CUDOS |
| 484 |  Decentralized Social DESO | US$6,26 | 1,00% | -18,70% | US$55.602.675 | US$443.966 | 8.884.536 DESO |
| 485 |  PlatON LAT | US$0,009104 | -16,89% | -3,99% | US$54.456.551 | US$8.015.725 | 5.981.288.590 LAT |
| 486 |  Milady Meme Coin LADYS | US$0,00000007000 | -8,45% | -29,06% | US$53.817.838 | US$4.020.099 | 734.366.023.232.083 LADYS |
| 487 |  Bifrost BFC | US$0,03904 | -4,81% | -7,29% | US$54.131.862 | US$277.211 | 1.386.638.564 BFC |
| 488 |  Locus Chain LOCUS | US$0,02581 | -2,92% | -0,51% | US$53.716.894 | US$401.689 | 2.081.062.787 LOCUS |
| 489 |  Radworks RAD | US$1,03 | -2,51% | -13,04% | US$53.565.794 | US$8.588.621 | 51.763.430 RAD |
| 490 |  REI Network REI | US$0,05583 | 2,05% | 5,82% | US$53.040.740 | US$9.702.005 | 950.000.000 REI |
| 491 |  Hippocrat HPO | US$0,05121 | -3,69% | -11,45% | US$52.987.655 | US$276.594 | 1.034.734.273 HPO |
| 492 |  Dione Protocol DIONE | US$0,005499 | -1,35% | -20,58% | US$53.086.339 | US$148.593 | 9.654.177.326 DIONE |
| 493 |  Verum Coin VERUM | US$566,76 | 4,51% | 12,45% | US$52.938.161 | US$961.130 | 93.405 VERUM |
| 494 |  Adventure Gold AGLD | US$0,6831 | -2,38% | -25,25% | US$52.811.280 | US$6.296.370 | 77.310.001 AGLD |
| 495 |  Ark ARK | US$0,2858 | -4,45% | -19,11% | US$52.341.213 | US$6.914.563 | 183.163.132 ARK |
| 496 |  MARBLEX MBX | US$0,3833 | -5,10% | -16,92% | US$52.265.483 | US$947.850 | 136.341.035 MBX |
| 497 |  Badger DAO BADGER | US$2,56 | -5,51% | -20,92% | US$51.848.713 | US$4.918.230 | 20.282.490 BADGER |
| 498 |  Origin Protocol OGN | US$0,08472 | -4,33% | -5,66% | US$51.556.374 | US$9.355.117 | 608.539.045 OGN |
| 499 |  Gods Unchained GODS | US$0,1629 | -2,74% | -23,53% | US$51.706.580 | US$1.165.115 | 317.361.112 GODS |
| 500 |  Sweat Economy SWEAT | US$0,007422 | -7,39% | 1,76% | US$51.311.824 | US$5.088.419 | 6.913.054.264 SWEAT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.