Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  IC GHOST GHOST | US$0,0001683 | -11,80% | -16,86% | - | US$3.906,21 | - |
| 4955 |  Big Bud BUD | - | -8,08% | -47,66% | - | US$3.885,24 | - |
| 4956 |  One Punch Man $SAITAMA | US$0,0002358 | 36,32% | -95,02% | - | US$3.981,88 | - |
| 4957 |  Yesports YESP | US$0,0002021 | -0,36% | 1,98% | - | US$3.833,13 | - |
| 4958 |  Boost Trump Campaign BTC | US$0,0000001300 | -1,87% | -5,71% | - | US$3.825,73 | - |
| 4959 |  GigaChad GIGACHAD | - | -3,04% | -0,89% | - | US$3.824,49 | - |
| 4960 |  MochiCat MOCHICAT | US$0,00009045 | 0,62% | -15,65% | - | US$3.877,53 | - |
| 4961 |  Mind Matrix AIMX | - | -10,39% | -26,71% | - | US$3.822,47 | - |
| 4962 |  MASYA MASYA | - | 12,17% | 29,92% | - | US$3.811,12 | - |
| 4963 |  ZARP Stablecoin ZARP | US$0,05499 | -0,15% | 1,19% | - | US$3.805,33 | - |
| 4964 |  Moon Bay BAY | US$0,03197 | -8,32% | -18,81% | - | US$3.796,60 | - |
| 4965 |  99 Bitcoins 99BTC | US$0,0001732 | -1,04% | -24,87% | - | US$3.785,53 | - |
| 4966 |  KickPad KPAD | US$0,001614 | -3,83% | -1,11% | - | US$3.524,87 | - |
| 4967 |  Based Rabbit RABBIT | US$0,00004066 | 13,19% | 13,26% | - | US$3.782,89 | - |
| 4968 |  Hoppy HOPPY | - | -15,73% | -25,74% | - | US$3.782,65 | - |
| 4969 |  Reign of Terror REIGN | US$0,0003315 | 56,51% | 76,77% | - | US$3.771,72 | - |
| 4970 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,97% | -1,03% | - | US$3.943,45 | - |
| 4971 |  bullish BULLISH | US$0,00002234 | -15,06% | -29,41% | - | US$3.771,86 | - |
| 4972 |  Indigo Protocol - iBTC IBTC | US$51.690,90 | -4,13% | -11,52% | - | US$3.766,02 | - |
| 4973 |  Brewlabs BREWLABS | US$0,002419 | -6,89% | -5,88% | - | US$3.741,90 | - |
| 4974 |  Kiba Inu KIBA | US$0,000001510 | -1,41% | -11,75% | - | US$3.727,42 | - |
| 4975 |  HotKeySwap HOTKEY | US$0,2371 | -3,01% | -57,07% | - | US$3.715,75 | - |
| 4976 |  Mind MND | US$0,01966 | -2,73% | -9,96% | - | US$3.714,03 | - |
| 4977 |  MANE MANE | US$0,008078 | -7,44% | 8,29% | - | US$3.710,46 | - |
| 4978 |  Based Street Bets BSB | US$0,000003920 | -9,83% | -2,13% | - | US$3.710,33 | - |
| 4979 |  Solbook BOOK | US$0,01627 | -3,21% | -14,51% | - | US$3.690,74 | - |
| 4980 |  meh MEH | US$0,0002020 | 2,26% | -7,83% | - | US$3.690,81 | - |
| 4981 |  GorplesCoin GORPLE | US$0,002230 | -5,13% | -14,64% | - | US$3.677,70 | - |
| 4982 |  Avocado Blockchain Group AVO | US$0,002536 | -1,33% | 6,48% | - | US$3.674,92 | - |
| 4983 |  Quasar QSR | US$0,02630 | 9,08% | -39,75% | - | US$3.669,68 | - |
| 4984 |  Battle of Memes BAOM | US$0,0001234 | -3,92% | -5,61% | - | US$3.683,43 | - |
| 4985 |  Shiva Inu SHIV | US$0,00000001000 | -11,57% | -9,33% | - | US$3.651,79 | - |
| 4986 |  Pepega PEPEGA | US$0,0000001700 | 44,13% | -10,22% | - | US$6.162,83 | - |
| 4987 |  THE COQFATHER BOSSCOQ | US$0,00002752 | -16,90% | -26,16% | - | US$3.634,60 | - |
| 4988 |  EverGrow EGC | US$0,00000007000 | -3,75% | -9,18% | - | US$3.628,02 | - |
| 4989 |  Smile Coin SMILE | - | -6,05% | -35,68% | - | US$3.637,89 | - |
| 4990 |  JaiHo JaiHo | US$0,001908 | 23,87% | -21,54% | - | US$3.644,18 | - |
| 4991 |  Beethoven X BEETS | US$0,01915 | -0,85% | -21,97% | - | US$3.582,39 | - |
| 4992 |  BitMEX Token BMEX | US$0,1160 | -1,05% | -15,74% | - | US$3.503,91 | - |
| 4993 |  LIQ Protocol LIQ | US$0,001333 | -0,78% | -10,31% | - | US$3.576,75 | - |
| 4994 |  Max MAX | US$0,002312 | 1,12% | -11,34% | - | US$3.571,41 | - |
| 4995 |  OciCat OCICAT | - | 41,29% | 76,57% | - | US$3.560,64 | - |
| 4996 |  Baby Solana BABYSOL | US$0,004088 | -8,27% | -21,79% | - | US$3.527,90 | - |
| 4997 |  Based USA USA | US$0,0003639 | -11,93% | -14,76% | - | US$3.835,61 | - |
| 4998 |  Fox FOX | US$0,00000007000 | 5,13% | -21,88% | - | US$3.538,71 | - |
| 4999 |  CruxDecussata X | US$0,04504 | -0,04% | -12,68% | - | US$3.534,67 | - |
| 5000 |  Qitcoin QTC | US$0,04217 | -1,79% | 16,32% | - | US$3.534,03 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.