Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Zus ZCN | US$0,07021 | -12,46% | -1,29% | - | US$8.111,94 | - |
| 4655 |  Alvey Chain ALV | US$0,005450 | -1,26% | -8,91% | - | US$8.086,80 | - |
| 4656 |  Cat Life CATLIFE | US$0,000003900 | -29,21% | -96,39% | - | US$8.025,24 | - |
| 4657 |  OpenAI ERC OPENAI ERC | US$0,003741 | -20,37% | 15,62% | - | US$7.906,03 | - |
| 4658 |  Epep EPEP | US$0,0004176 | -22,01% | 54,75% | - | US$7.893,57 | - |
| 4659 |  Baby Elon BABYELON | - | -2,07% | -16,10% | - | US$7.895,23 | - |
| 4660 |  AETERNUS ATRNO | US$0,1670 | 0,62% | 3,67% | - | US$7.882,28 | - |
| 4661 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,03% | -10,16% | - | US$7.870,63 | - |
| 4662 |  Ligma Node LIGMA | US$0,003505 | -5,99% | -23,26% | - | US$7.846,45 | - |
| 4663 |  Frax Price Index Share FPIS | US$0,3729 | -10,63% | -30,52% | - | US$7.827,80 | - |
| 4664 |  Frog FROG | US$0,0000009100 | -13,58% | -35,84% | - | US$7.805,74 | - |
| 4665 |  MoveMoveCoin MMC | US$0,0005033 | 0,84% | -2,95% | - | US$7.790,42 | - |
| 4666 |  Peepo PEEPO | US$0,00000001000 | -6,19% | -3,42% | - | US$7.739,06 | - |
| 4667 |  Famous Fox Federation FOXY | US$0,004733 | -10,57% | -9,02% | - | US$7.740,49 | - |
| 4668 |  Deep Whales AI DEEPAI | US$0,008386 | -3,88% | -14,47% | - | US$7.711,56 | - |
| 4669 |  Polkagold PGOLD | US$0,07516 | -7,17% | -18,55% | - | US$7.675,69 | - |
| 4670 |  Defender Bot DFNDR | US$0,02608 | -4,63% | -25,32% | - | US$7.661,63 | - |
| 4671 |  Zeek Coin MEOW | US$0,000001940 | -3,01% | -23,99% | - | US$7.632,40 | - |
| 4672 |  LuckyToad TOAD | US$0,0005235 | 2,18% | -10,16% | - | US$7.586,01 | - |
| 4673 |  Neo Tokyo BYTES | US$2,32 | 0,56% | -18,08% | - | US$7.569,46 | - |
| 4674 |  Pink Hood Froglicker FROGLIC | US$0,00008059 | -10,21% | -38,95% | - | US$7.523,73 | - |
| 4675 |  Baby Pepe BABYPEPE | US$0,0000007900 | -10,57% | -45,34% | - | US$7.555,10 | - |
| 4676 |  AGII AGII | US$0,00008212 | -11,89% | -36,75% | - | US$7.717,64 | - |
| 4677 |  KEN KEN | US$0,00006345 | -6,36% | -55,15% | - | US$7.611,12 | - |
| 4678 |  Eclipse Fi ECLIP | US$0,02824 | -3,03% | -10,05% | - | US$7.515,54 | - |
| 4679 |  NovaDEX NVX | US$0,0008406 | 4,71% | -4,42% | - | US$7.515,91 | - |
| 4680 |  Army of Fortune Gem AFG | US$0,007356 | -3,12% | -5,83% | - | US$7.237,32 | - |
| 4681 |  Baba $BABA | US$0,001257 | -4,44% | -39,79% | - | US$7.519,28 | - |
| 4682 |  Oasis OASIS | US$0,0004843 | -17,92% | -30,96% | - | US$7.385,73 | - |
| 4683 |  YESorNO YON | US$0,001856 | 4,85% | 55,82% | - | US$7.340,57 | - |
| 4684 |  Paypolitan Token EPAN | US$0,001824 | 0,02% | -6,18% | - | US$7.321,85 | - |
| 4685 |  WEWECOIN WEWE | US$0,00008093 | -4,88% | -16,30% | - | US$7.292,22 | - |
| 4686 |  Metal Blockchain METAL | US$0,04212 | 2,02% | -8,45% | - | US$7.284,71 | - |
| 4687 |  ASAN VERSE ASAN | US$0,00003320 | 1,24% | 0,25% | - | US$7.271,88 | - |
| 4688 |  Bitcoin Inu BTCINU | US$0,02754 | -12,79% | -5,13% | - | US$6.627,13 | - |
| 4689 |  Summer SUMMER | US$0,003716 | -3,20% | -11,28% | - | US$7.499,74 | - |
| 4690 |  Sungou SUNGOU | US$0,0001729 | 0,44% | -10,59% | - | US$7.154,56 | - |
| 4691 |  CodeMong Ai COAI | US$0,00001800 | -9,97% | 5,84% | - | US$7.073,44 | - |
| 4692 |  Inter Stable Token IST | US$0,9997 | 0,02% | 0,02% | - | US$7.112,15 | - |
| 4693 |  DOGGO DOGGO | - | 10,46% | -9,94% | - | US$7.120,97 | - |
| 4694 |  XActRewards XACT | US$0,02168 | 2,98% | -61,47% | - | US$7.192,87 | - |
| 4695 |  Tari World TARI | US$0,1375 | 3,19% | -2,60% | - | US$7.082,43 | - |
| 4696 |  Equilibria Finance EQB | US$0,2295 | 1,18% | -0,04% | - | US$7.097,37 | - |
| 4697 |  Not Financial Advice NFAI | US$0,04108 | -3,71% | 13,52% | - | US$6.974,55 | - |
| 4698 |  Autumn AUTUMN | US$0,004189 | -4,04% | -17,08% | - | US$7.250,71 | - |
| 4699 |  Hedgehog in the fog HIF | US$0,001839 | -2,61% | -15,80% | - | US$7.058,54 | - |
| 4700 |  dFund DFND | US$0,0002143 | 0,45% | -6,83% | - | US$6.939,35 | - |
| 4701 |  Lets Go Brandon LETSGO | - | -18,11% | -23,69% | - | US$6.978,95 | - |
| 4702 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9996 | 0,01% | 0,01% | - | US$6.978,47 | - |
| 4703 |  Billi BILLI | US$0,000006660 | -12,04% | -69,98% | - | US$6.922,38 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.