Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Peplo Escobar PEPLO | US$0,0001092 | -21,42% | -58,77% | - | US$9.962,01 | - |
| 4554 |  Evanesco Network EVA | US$0,0006165 | 0,06% | -4,64% | - | US$10.106,87 | - |
| 4555 |  Leprechaun LPC | - | 45,09% | -18,54% | - | US$10.033,21 | - |
| 4556 |  Coinzix ZIX | US$0,00002693 | -5,22% | -22,19% | - | US$9.920,90 | - |
| 4557 |  CAMELL CAMT | US$0,01981 | 6,00% | 49,99% | - | US$9.971,88 | - |
| 4558 |  Matrak Fan Token MTRK | US$0,0003821 | -0,17% | 0,32% | - | US$9.945,11 | - |
| 4559 |  Sun Yuchen YUCHEN | US$0,00002050 | -51,55% | 0,00% | - | US$9.945,28 | - |
| 4560 |  NumberGoUpTech TECH | US$0,00003418 | -8,88% | -28,24% | - | US$9.945,00 | - |
| 4561 |  DAO Invest VEST | US$0,002559 | -0,93% | -9,85% | - | US$9.940,60 | - |
| 4562 |  Buy the DIP DIP | US$0,0005725 | -2,58% | -13,26% | - | US$10.250,43 | - |
| 4563 |  Spike SPIKE | US$0,000002360 | -10,88% | -30,48% | - | US$9.941,47 | - |
| 4564 |  PepeSol PEPE | US$0,001331 | 1,77% | -13,48% | - | US$9.793,47 | - |
| 4565 |  Jackal Protocol JKL | US$0,1511 | -2,44% | -18,48% | - | US$9.842,24 | - |
| 4566 |  Department Of Government Efficiency DOGE | US$0,0001329 | 6,18% | -50,04% | - | US$9.849,69 | - |
| 4568 |  Bobo The Bear BOBO | US$0,0000002000 | -8,73% | -53,55% | - | US$9.973,09 | - |
| 4569 |  Xiden XDEN | US$0,09200 | -0,09% | -8,23% | - | US$9.770,09 | - |
| 4570 |  Bubba BUBBA | US$0,0002706 | -10,71% | -26,11% | - | US$9.195,88 | - |
| 4571 |  Trivians TRIVIA | US$0,0003907 | -4,44% | 0,49% | - | US$9.681,69 | - |
| 4572 |  FlokiFork FORK | US$0,00000002000 | 11,18% | -36,94% | - | US$9.688,26 | - |
| 4573 |  Boysclub on Base BOYS | US$0,007732 | 17,34% | -15,30% | - | US$9.571,97 | - |
| 4574 |  NASDEX NSDX | US$0,02724 | 1,35% | -5,00% | - | US$9.656,88 | - |
| 4575 |  Ribbit RIBBIT | - | 1,76% | -11,13% | - | US$9.611,06 | - |
| 4576 |  Burn BURN | US$0,000004570 | -27,10% | -29,86% | - | US$9.531,33 | - |
| 4577 |  Molly MOLLY | US$0,0000003500 | -14,23% | -41,46% | - | US$9.589,49 | - |
| 4578 |  WaykiChain Governance Coin WGRT | US$0,01386 | 0,32% | 32,35% | - | US$9.619,53 | - |
| 4579 |  Naxion NXN | US$0,02240 | -1,73% | 8,16% | - | US$9.534,45 | - |
| 4580 |  Okayeg OKAYEG | US$0,000001280 | -17,20% | -21,85% | - | US$9.500,91 | - |
| 4581 |  StarSlax SSLX | US$0,002647 | -3,45% | -21,27% | - | US$9.477,18 | - |
| 4582 |  JUSD Stable Token JUSD | US$0,9944 | -1,15% | -0,25% | - | US$9.840,06 | - |
| 4583 |  DogWithCap WIC | US$0,00000001000 | -5,50% | -18,65% | - | US$9.452,58 | - |
| 4584 |  Stader BNBx BNBX | US$553,43 | -4,74% | -11,76% | - | US$9.439,51 | - |
| 4585 |  ExenPay Token XNP | US$0,3219 | 8,07% | 18,81% | - | US$9.416,11 | - |
| 4586 |  PROPHET PROPHET | US$5,17 | 0,92% | -6,47% | - | US$9.410,35 | - |
| 4587 |  Good Morning GM | US$0,00008514 | -23,83% | -93,02% | - | US$9.390,54 | - |
| 4588 |  CargoX CXO | US$0,2252 | 1,35% | -6,77% | - | US$9.383,67 | - |
| 4589 |  Ansem's Cat HOBBES | US$0,0005313 | -3,59% | -21,80% | - | US$9.385,83 | - |
| 4590 |  CheersLand CHEERS | US$0,006218 | 0,63% | -2,74% | - | US$9.295,75 | - |
| 4591 |  Andromeda ANDR | US$0,03679 | -1,51% | -17,76% | - | US$11.249,74 | - |
| 4592 |  Fame AI FMC | US$0,0003117 | -3,11% | -15,15% | - | US$9.265,73 | - |
| 4593 |  Crypto Holding Frank Token CHFT | US$0,06468 | 0,17% | 1,00% | - | US$9.256,81 | - |
| 4594 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$9.222,03 | - |
| 4595 |  CoinW Token CWT | US$0,03467 | -1,69% | -6,00% | - | US$9.171,29 | - |
| 4596 |  GUA GUA | US$0,0001281 | -1,77% | -23,39% | - | US$9.217,22 | - |
| 4597 |  Pi INU 100x PINU100X | US$0,00006950 | 17,62% | 15,78% | - | US$9.201,65 | - |
| 4598 |  Iustitia Coin IUS | US$0,000001200 | -0,57% | -29,79% | - | US$9.411,59 | - |
| 4599 |  Tomb TOMB | US$0,004088 | -6,57% | -23,22% | - | US$8.295,74 | - |
| 4600 |  BankSocial BSL | US$0,0005623 | -6,74% | -57,23% | - | US$9.150,99 | - |
| 4601 |  King Of Meme LION | US$0,00000001000 | -5,13% | -28,76% | - | US$9.113,43 | - |
| 4602 |  What in Tarnation? WIT | US$0,0007004 | -6,42% | -31,13% | - | US$10.083,83 | - |
| 4603 |  MAGA TRUMP | US$0,03309 | 2,15% | 12,29% | - | US$8.980,45 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.