Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Giveth GIV | US$0,005809 | -2,68% | -17,26% | - | US$6.117,90 | - |
| 4755 |  Hera Finance HERA | US$1,26 | -0,48% | -8,37% | - | US$6.101,25 | - |
| 4756 |  DePlan DPLN | US$0,1545 | -0,77% | -21,50% | - | US$6.080,27 | - |
| 4757 |  Vitalik's Casper CASPER | US$0,00001417 | -11,10% | -81,92% | - | US$6.063,70 | - |
| 4758 |  Landwolf (Base) WOLF | - | 7,01% | -1,18% | - | US$6.028,25 | - |
| 4759 |  PINK - The Panther PINK | US$0,00002004 | 17,19% | -48,19% | - | US$5.978,36 | - |
| 4760 |  MAGA TRUMP | US$0,0000001600 | 16,42% | 21,17% | - | US$5.981,42 | - |
| 4761 |  Everybody Holds HOLD | US$0,00004510 | -7,10% | -21,06% | - | US$5.952,87 | - |
| 4762 |  Orbital7 ORBI | US$0,001843 | 5,59% | 7,71% | - | US$5.932,95 | - |
| 4763 |  Mother of memes (SOL) MOM | US$0,0000003900 | -49,33% | 18,26% | - | US$6.167,59 | - |
| 4764 |  FART COIN FRTC | US$0,0000001200 | -0,46% | -1,39% | - | US$5.905,74 | - |
| 4765 |  PLEXUS PLX | US$0,01900 | 1,61% | 2,65% | - | US$5.538,86 | - |
| 4766 |  AstraAI ASTRA | US$1,13 | -6,93% | 8,35% | - | US$5.843,34 | - |
| 4767 |  Heroes of NFT HON | US$0,007719 | -5,66% | -21,01% | - | US$5.823,96 | - |
| 4768 |  Dark Elon DELON | US$0,0000001700 | -12,09% | -5,32% | - | US$5.813,34 | - |
| 4769 |  CHICA CHICA | US$0,0001300 | -31,57% | -64,88% | - | US$5.771,28 | - |
| 4770 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,23% | -9,42% | - | US$5.807,94 | - |
| 4771 |  Bombcrypto (MATIC) BOMB | US$0,01691 | 2,86% | 7,99% | - | US$5.754,84 | - |
| 4772 |  Portal Network POE | US$1,23 | 5,98% | -5,69% | - | US$5.774,35 | - |
| 4773 |  CRYPTORG CTG | US$0,06650 | -7,01% | -8,92% | - | US$5.765,39 | - |
| 4774 |  Solana Classic SCLASSIC | US$0,003631 | -9,46% | 0,95% | - | US$7.466,02 | - |
| 4775 |  Pepecoin PEP | US$0,000007630 | 7,02% | 79,02% | - | US$5.742,54 | - |
| 4776 |  Ethereumdog ETHDOG | US$0,00006197 | -23,57% | -63,52% | - | US$5.740,26 | - |
| 4777 |  VRMARS VRM | US$0,001251 | -13,61% | 52,14% | - | US$5.657,90 | - |
| 4778 |  Odyssey OCN | US$0,00004232 | -4,75% | -16,00% | - | US$5.700,53 | - |
| 4779 |  MAGA Coin MAGA | US$0,00008533 | -51,93% | -56,27% | - | US$5.687,47 | - |
| 4780 |  Dream DREAM | US$0,04370 | -6,95% | -10,93% | - | US$5.663,15 | - |
| 4781 |  Open Platform OPEN | US$0,005194 | -4,18% | -12,85% | - | US$5.661,11 | - |
| 4782 |  Yieldification YDF | US$0,0006074 | 1,48% | -9,53% | - | US$5.657,54 | - |
| 4783 |  Shimmer SMR | US$0,002320 | -9,37% | -5,90% | - | US$5.642,31 | - |
| 4784 |  Virtual X VRL | US$0,0002345 | -1,53% | -0,93% | - | US$5.598,81 | - |
| 4785 |  xSUSHI XSUSHI | US$0,7700 | -5,40% | -19,94% | - | US$5.622,89 | - |
| 4786 |  DisChain DIS | US$0,01264 | -0,88% | 10,17% | - | US$5.838,79 | - |
| 4787 |  BIRDDOG BIRDDOG | US$0,0000008100 | -6,05% | -19,84% | - | US$5.384,05 | - |
| 4788 |  X Payments XPAY | US$0,0007534 | -1,91% | -3,35% | - | US$5.598,26 | - |
| 4789 |  Gode Chain GODE | US$0,001130 | 1,52% | 0,70% | - | US$5.561,43 | - |
| 4790 |  ClassZZ CZZ | US$0,004011 | -7,58% | 3,85% | - | US$5.647,19 | - |
| 4791 |  Treat TREAT | US$0,0005808 | -3,96% | -15,48% | - | US$5.555,60 | - |
| 4792 |  Tongochi PET | US$0,001607 | 14,06% | 5,29% | - | US$5.538,05 | - |
| 4793 |  Eagle AI EAI | US$0,01119 | 1,37% | -18,73% | - | US$5.501,21 | - |
| 4794 |  TBCC TBCC | US$0,0007409 | -3,80% | -9,96% | - | US$5.498,05 | - |
| 4795 |  MuesliSwap MILK MILK | US$0,5890 | 0,23% | 9,23% | - | US$5.489,20 | - |
| 4796 |  Continuum Finance CTN | US$0,04250 | -2,51% | -4,11% | - | US$5.477,85 | - |
| 4797 |  AlphaKEK.AI AIKEK | US$0,004021 | -7,71% | -10,17% | - | US$5.468,38 | - |
| 4798 |  Gondola GONDOLA | US$0,000003390 | -7,64% | -38,64% | - | US$5.466,27 | - |
| 4799 |  Blueshift BLUES | US$0,006120 | 0,49% | -17,90% | - | US$5.405,63 | - |
| 4800 |  Simpson Pepe SESE | - | -4,01% | -24,68% | - | US$5.460,15 | - |
| 4801 |  roup (Ordinals) ROUP | US$0,0001645 | -1,55% | -35,84% | - | US$5.457,69 | - |
| 4802 |  Mimo Governance Token MIMO | US$0,004900 | -5,89% | -6,12% | - | US$5.447,76 | - |
| 4803 |  KeyOfLife Multichain Store Of Value KOL | US$0,6716 | -4,22% | -18,33% | - | US$5.441,96 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.