Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Super Trump STRUMP | - | -45,33% | -53,25% | - | US$4.873,55 | - |
| 4855 |  X7R X7R | US$0,008300 | -12,00% | -22,62% | - | US$4.871,59 | - |
| 4856 |  XTRM COIN XTRM | US$0,0003780 | -4,11% | -5,78% | - | US$4.890,98 | - |
| 4857 |  xSPECTAR XSPECTAR | US$0,007881 | 5,50% | -1,35% | - | US$4.887,10 | - |
| 4858 |  Puff PUFF | US$0,005444 | -4,08% | -14,78% | - | US$4.841,46 | - |
| 4859 |  xRocket XROCK | US$0,06749 | 0,27% | -4,51% | - | US$4.825,87 | - |
| 4860 |  Brett On ETH BRETT | US$0,009257 | -0,72% | -6,95% | - | US$4.716,77 | - |
| 4861 |  Laffin Kamala LAFFIN | US$0,00000001000 | -84,89% | -86,58% | - | US$4.816,05 | - |
| 4862 |  Family FAM | US$0,0003583 | -12,13% | 7,38% | - | US$4.810,23 | - |
| 4863 |  TRUMP MAGA | - | -6,28% | -0,93% | - | US$4.811,38 | - |
| 4864 |  D-Drops DOP | US$0,008418 | 1,46% | -26,69% | - | US$4.799,77 | - |
| 4865 |  Solidray (new) SRT | US$0,0001344 | -2,44% | -10,54% | - | US$4.762,86 | - |
| 4866 |  Global Innovation Platform GIP | US$0,005600 | 1,84% | -41,08% | - | US$4.947,11 | - |
| 4867 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007651 | -0,34% | -16,39% | - | US$4.763,10 | - |
| 4868 |  Non Human Intelligence NHI | US$0,000001600 | 2,48% | -9,33% | - | US$4.754,46 | - |
| 4869 |  Code Token $CODE | US$0,0000006700 | -1,93% | 0,49% | - | US$4.748,60 | - |
| 4870 |  YFIONE YFO | US$3,56 | -14,46% | 17,13% | - | US$5.482,96 | - |
| 4871 |  GRELF GRELF | US$0,2460 | -1,87% | -15,52% | - | US$4.705,31 | - |
| 4872 |  Nirvana VANA | US$0,0009950 | -0,59% | 3,81% | - | US$4.634,17 | - |
| 4873 |  MoveApp MOVE | US$0,001015 | 0,17% | -10,85% | - | US$5.695,17 | - |
| 4874 |  PAW PAW | - | 2,93% | 291,40% | - | US$5.776,33 | - |
| 4875 |  CryptoUnity CUT | US$0,002244 | 2,82% | -8,23% | - | US$4.153,94 | - |
| 4876 |  STEMX STEMX | US$0,0002072 | -0,28% | 2,24% | - | US$4.634,36 | - |
| 4877 |  Pin Token PIN | US$10,09 | 0,36% | 1,42% | - | US$4.717,38 | - |
| 4878 |  Voip Finance VOIP | US$0,0002104 | -22,07% | 0,00% | - | US$4.641,47 | - |
| 4879 |  Pendy PENDY | - | 11,77% | -68,55% | - | US$4.551,14 | - |
| 4880 |  SymVerse SYM | US$0,002850 | 2,53% | -1,43% | - | US$4.369,61 | - |
| 4881 |  BRCStarter BRCST | US$0,08533 | -1,87% | -6,11% | - | US$4.549,38 | - |
| 4882 |  TridentDAO PSI | US$0,003514 | -9,02% | -12,05% | - | US$4.522,28 | - |
| 4883 |  FLOKI CEO FLOKICEO | - | -3,73% | -11,32% | - | US$4.533,57 | - |
| 4884 |  Roseon ROSX | US$0,005371 | -7,16% | -14,85% | - | US$4.532,72 | - |
| 4885 |  Genesis GEN | US$0,002088 | 1,37% | -9,52% | - | US$4.193,15 | - |
| 4886 |  GROK CEO GROKCEO | - | -4,31% | -16,42% | - | US$4.382,63 | - |
| 4887 |  Fottie FOTTIE | US$0,0000008900 | 7,15% | -38,00% | - | US$4.505,51 | - |
| 4888 |  HALO COIN HALO | US$0,0007570 | 0,02% | -0,18% | - | US$4.502,83 | - |
| 4889 |  HYPERCOMIC HYCO | US$0,009492 | 4,26% | -2,90% | - | US$4.496,62 | - |
| 4890 |  Curio Gas Token CGT | US$0,01170 | -10,10% | 2,12% | - | US$4.487,93 | - |
| 4891 |  Seba SEBA | US$0,0007500 | 7,16% | -0,71% | - | US$4.479,27 | - |
| 4892 |  BitSong BTSG | US$0,02651 | -1,93% | -13,37% | - | US$4.392,34 | - |
| 4893 |  Side.xyz SIDE | US$0,0004754 | -20,56% | -15,89% | - | US$4.474,71 | - |
| 4894 |  Dollar on Chain DOC | US$0,9900 | -2,26% | -0,57% | - | US$4.484,33 | - |
| 4895 |  Pepe Coin PEPE | - | -4,95% | 18,45% | - | US$4.338,66 | - |
| 4896 |  Trump Pepe TRUMPE | US$0,001496 | 7,24% | 9,40% | - | US$4.452,32 | - |
| 4897 |  Baby Brett BBRETT | US$0,005562 | 1,16% | -38,69% | - | US$4.405,23 | - |
| 4898 |  BADCAT BADCAT | US$0,000001080 | 1,31% | -14,72% | - | US$4.408,78 | - |
| 4899 |  Baked Beans Token BAKED | US$0,002323 | -4,63% | -38,90% | - | US$4.064,50 | - |
| 4900 |  fBomb BOMB | US$0,01846 | -2,71% | -5,70% | - | US$4.424,19 | - |
| 4901 |  Upload Token UPLOAD | US$0,0003707 | -0,28% | 15,34% | - | US$4.407,32 | - |
| 4902 |  Alpha Fi ALPHA | US$1,56 | -4,61% | -19,97% | - | US$4.313,03 | - |
| 4903 |  Perro Dinero JOTCHUA | US$0,0004809 | 4,89% | -9,46% | - | US$4.389,21 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.