Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Tomb Shares TSHARE | US$13,38 | -9,70% | -28,57% | - | US$5.412,52 | - |
| 4805 |  CoinClaim CLM | US$0,00002557 | 0,52% | 0,07% | - | US$5.346,95 | - |
| 4806 |  LOAFCAT LOAFCAT | US$0,000007800 | -15,71% | -18,22% | - | US$5.307,75 | - |
| 4807 |  Mendi Finance MENDI | US$0,05337 | -2,32% | -17,12% | - | US$5.362,89 | - |
| 4808 |  Giddy GIDDY | US$0,001993 | -1,80% | -7,93% | - | US$5.362,98 | - |
| 4809 |  DOGGY DOGGY | - | 8,70% | -18,77% | - | US$5.359,71 | - |
| 4810 |  GoGoPool GGP | US$4,19 | -6,01% | -20,18% | - | US$3.254,22 | - |
| 4811 |  Sunny Aggregator SUNNY | US$0,00003293 | -5,42% | 7,46% | - | US$5.346,53 | - |
| 4812 |  WAR OF MEME WOME | US$0,000005980 | 157,45% | 107,92% | - | US$5.326,71 | - |
| 4813 |  TONNEL Network TONNEL | US$0,6147 | -5,12% | -18,86% | - | US$5.410,59 | - |
| 4814 |  Smol Su SU | US$0,3618 | 1,12% | 26,40% | - | US$5.297,29 | - |
| 4815 |  XDoge Network XDOGE | US$0,000002040 | -2,20% | -6,43% | - | US$5.286,39 | - |
| 4816 |  Donald Trump TRUMP2024 | - | -3,36% | -13,32% | - | US$5.198,53 | - |
| 4817 |  Smart Wallet Token SWT | US$0,000009140 | 0,02% | 1,73% | - | US$5.264,87 | - |
| 4818 |  Lavita AI LAVITA | US$0,006156 | -3,58% | -16,85% | - | US$5.294,03 | - |
| 4819 |  Save America USA | US$0,0000005300 | 16,03% | 39,21% | - | US$5.233,63 | - |
| 4820 |  SportPoint POINT | US$0,1004 | 0,01% | -0,04% | - | US$5.171,03 | - |
| 4821 |  Joram Poowel POOWEL | US$0,001247 | -4,74% | 1,85% | - | US$5.165,26 | - |
| 4822 |  METANOA NOA | US$0,0002411 | -9,61% | -3,87% | - | US$5.268,24 | - |
| 4823 |  Decentralized Vulnerability Platform DVP | US$0,0002695 | -0,03% | 5,47% | - | US$5.176,60 | - |
| 4824 |  cbBTC CBBTC | US$0,00009500 | -9,26% | -27,64% | - | US$5.361,39 | - |
| 4825 |  Revest Finance RVST | US$0,02781 | -3,87% | -19,67% | - | US$5.115,35 | - |
| 4826 |  Hank HANK | US$0,0001171 | -3,98% | -30,10% | - | US$5.109,37 | - |
| 4827 |  Wolf Wif BALLZ | US$0,0001432 | -2,96% | -31,93% | - | US$5.404,56 | - |
| 4828 |  Suicune HSUI | US$0,005966 | -7,67% | -27,65% | - | US$4.985,31 | - |
| 4829 |  EventChain EVC | US$0,0008741 | -10,84% | -14,05% | - | US$5.068,64 | - |
| 4830 |  Bitcoin 2.0 BTC2.0 | US$0,03510 | -0,05% | -8,94% | - | US$5.073,96 | - |
| 4831 |  toby TOBY | US$0,00000001000 | -9,06% | -16,68% | - | US$5.063,93 | - |
| 4832 |  KunaiKash KUNAI | US$0,01723 | 1,62% | -8,95% | - | US$5.027,97 | - |
| 4833 |  SNP adverse SNPAD | US$0,01987 | -1,26% | -18,97% | - | US$5.048,16 | - |
| 4834 |  Grizzly Honey GHNY | US$1,68 | -1,16% | -2,87% | - | US$5.041,58 | - |
| 4835 |  Altair AIR | US$0,01481 | -5,44% | -28,22% | - | US$5.008,74 | - |
| 4836 |  SINSO SINSO | US$0,005000 | -1,94% | -13,84% | - | US$5.031,60 | - |
| 4837 |  Eazy Peazy EZPZ | US$0,000005870 | -12,39% | 0,00% | - | US$4.861,36 | - |
| 4838 |  CC CC | US$0,009068 | -3,10% | -16,63% | - | US$5.004,94 | - |
| 4839 |  Precipitate.AI RAIN | US$0,001899 | 4,42% | 14,81% | - | US$4.995,36 | - |
| 4840 |  Fufu Token FUFU | US$0,00003069 | -11,31% | -22,29% | - | US$4.990,15 | - |
| 4841 |  Ito-chan ITO | US$0,0000001800 | 13,68% | -16,40% | - | US$4.989,13 | - |
| 4842 |  Empyreal EMP | US$16,14 | -2,43% | -11,71% | - | US$4.989,84 | - |
| 4843 |  bul BUL | US$0,0000002000 | -10,34% | -3,79% | - | US$4.984,36 | - |
| 4844 |  XTV XTV | US$0,03457 | -8,81% | -23,50% | - | US$4.983,44 | - |
| 4845 |  bonkwifhat BIF | US$0,0001537 | -5,44% | -23,53% | - | US$4.962,07 | - |
| 4846 |  Oobit OBT | US$0,03449 | 2,27% | -16,94% | - | US$4.906,02 | - |
| 4847 |  D.O.G.E. D.O.G.E. | - | -17,58% | 46,70% | - | US$4.937,91 | - |
| 4848 |  ULTRON ULX | US$0,02479 | 9,28% | -10,17% | - | US$4.932,92 | - |
| 4849 |  Gentleman MAN | US$0,0004412 | -13,15% | -37,49% | - | US$4.919,17 | - |
| 4850 |  Shisha Coin SHISHA | US$0,4945 | -0,57% | 0,00% | - | US$4.777,62 | - |
| 4851 |  The Professor LAB | US$0,003253 | -6,08% | -21,79% | - | US$4.828,08 | - |
| 4852 |  PanoVerse PANO | US$0,06956 | 7,65% | 18,90% | - | US$4.879,58 | - |
| 4853 |  Universal ETH UNIETH | US$2.635,36 | -2,26% | -10,44% | - | US$4.875,35 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.