Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Rocky ROCKY | US$0,0004908 | -5,89% | -11,26% | - | US$6.919,31 | - |
| 4705 |  DuckCoin DUCK | US$0,001249 | -13,26% | -26,63% | - | US$6.920,17 | - |
| 4706 |  Pundi X PURSE PURSE | US$0,0001400 | 0,64% | -0,62% | - | US$7.327,08 | - |
| 4707 |  NOBLEBLOCKS NOBL | US$0,005355 | -4,95% | -16,89% | - | US$6.807,46 | - |
| 4708 |  BloomBeans BLOOM | US$183,84 | -2,80% | -14,78% | - | US$6.780,95 | - |
| 4709 |  Bincentive BCNT | US$0,003008 | -1,03% | -3,77% | - | US$6.949,56 | - |
| 4710 |  MEWING $MEWING | US$0,0003723 | -5,23% | -17,64% | - | US$6.938,99 | - |
| 4711 |  Altbase ALTB | US$0,0001003 | -8,77% | 10,83% | - | US$6.732,73 | - |
| 4712 |  sKLAY SKLAY | US$0,1740 | -10,36% | -24,94% | - | US$6.718,40 | - |
| 4713 |  Minebase MBASE | US$0,02046 | -16,84% | -26,19% | - | US$6.726,92 | - |
| 4714 |  BaseSwap BSWAP | US$0,1263 | -6,80% | -14,03% | - | US$6.165,02 | - |
| 4715 |  VTRADING VT | US$0,02735 | 4,30% | -13,94% | - | US$6.659,10 | - |
| 4716 |  Basilisk BSX | US$0,00003369 | -1,09% | -16,00% | - | US$6.627,75 | - |
| 4717 |  Street Runner NFT SRG | US$0,0009401 | 10,94% | 7,17% | - | US$6.641,22 | - |
| 4718 |  XAlpha AI XALPHA | US$0,02349 | -5,77% | -11,19% | - | US$6.627,98 | - |
| 4719 |  Spatial Computing CMPT | US$1,28 | -1,10% | -51,48% | - | US$6.613,36 | - |
| 4720 |  ShibaInu On Solana SHIB | US$0,00003701 | -6,10% | -38,07% | - | US$6.305,82 | - |
| 4721 |  Frutti Dino FDT | US$0,0002040 | 7,89% | -8,16% | - | US$6.416,57 | - |
| 4722 |  EGOLD EGOLD | US$0,3941 | 5,86% | 22,62% | - | US$6.492,72 | - |
| 4723 |  NOOT (Ordinals) NOOT | US$0,0007907 | -3,16% | -22,68% | - | US$6.487,38 | - |
| 4724 |  Mini Donald BARRON | US$0,00006724 | 7,40% | -15,15% | - | US$7.106,29 | - |
| 4725 |  VetMe VETME | US$0,0008499 | 1,75% | -6,43% | - | US$6.458,66 | - |
| 4726 |  MOE MOE | US$0,00000006000 | 0,02% | 1,94% | - | US$6.388,72 | - |
| 4727 |  SPONGE SPONGE | US$0,00004888 | 5,45% | -8,88% | - | US$6.435,98 | - |
| 4728 |  SIGN SIGN | US$0,001408 | -7,28% | -27,45% | - | US$7.394,44 | - |
| 4729 |  KIZUNA KIZUNA | - | -2,39% | -17,30% | - | US$6.421,83 | - |
| 4730 |  SundaeSwap SUNDAE | US$0,004999 | -1,87% | -17,54% | - | US$6.424,48 | - |
| 4731 |  Homer BSC SIMPSON | - | -13,19% | 0,00% | - | US$6.416,18 | - |
| 4732 |  Titanium22 TI | - | -15,87% | -39,97% | - | US$6.407,96 | - |
| 4733 |  Poollotto.finance PLT | US$3,17 | -5,54% | -11,39% | - | US$6.430,26 | - |
| 4734 |  Abel finance ABEL | US$0,001198 | 0,02% | -46,16% | - | US$6.947,85 | - |
| 4735 |  Blockchain Bets BCB | US$0,004824 | -7,33% | -20,99% | - | US$6.272,77 | - |
| 4736 |  Pine PINE | US$0,005022 | -0,41% | -2,99% | - | US$6.398,24 | - |
| 4737 |  SHIBONK SBONK | US$1,74 | -6,25% | -22,18% | - | US$6.403,95 | - |
| 4738 |  Babylons BABI | US$0,001087 | -2,63% | -19,59% | - | US$6.362,48 | - |
| 4739 |  Y2K Y2K | US$0,2049 | -19,10% | -38,86% | - | US$6.359,05 | - |
| 4740 |  Galactic Arena: The NFTverse GAN | US$0,00008518 | 21,69% | -16,38% | - | US$6.319,47 | - |
| 4741 |  NFTDeli DELI | US$0,00007243 | -1,41% | -18,45% | - | US$6.398,48 | - |
| 4742 |  Pi INU PINU | US$0,0000006300 | -2,34% | 1,36% | - | US$6.300,46 | - |
| 4743 |  STREETH STREETH | US$0,0004720 | 0,44% | 0,16% | - | US$6.144,97 | - |
| 4744 |  TRUMP’S HAT MAGA | US$0,0004846 | -0,80% | -17,54% | - | US$6.186,14 | - |
| 4745 |  Internet Computer Technology ICT | US$0,06086 | 0,59% | -0,40% | - | US$6.245,47 | - |
| 4746 |  Trinity Of The Fabled ABYS | US$0,006426 | 9,44% | -1,32% | - | US$6.162,88 | - |
| 4747 |  Monkas MONKAS | US$0,000001030 | -9,22% | -47,65% | - | US$6.160,37 | - |
| 4748 |  Dash 2 Trade D2T | US$0,002612 | 0,15% | 1,26% | - | US$6.130,48 | - |
| 4749 |  Taxa Token TXT | US$0,001088 | -2,33% | -6,11% | - | US$6.123,90 | - |
| 4750 |  Sipher SIPHER | US$0,1242 | -6,36% | -4,36% | - | US$6.019,80 | - |
| 4751 |  SPECIEX SPEX | US$0,002240 | -14,16% | -33,10% | - | US$6.124,88 | - |
| 4752 |  Irena Coin Apps IRENA | US$0,000001620 | 5,18% | -7,39% | - | US$6.123,54 | - |
| 4753 |  GoldeNugget GNTO | US$0,3268 | 0,07% | -0,05% | - | US$6.122,95 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.