Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Memes Make It Possible MMIP | US$0,0003856 | -0,86% | -0,15% | - | US$15.846,56 | - |
| 4354 |  KRAZY KAMALA KAMALA | US$0,0007104 | -19,89% | -41,48% | - | US$15.861,78 | - |
| 4355 |  Boop BOOP | US$0,00002604 | -0,50% | -2,45% | - | US$15.728,60 | - |
| 4356 |  Got Guaranteed GOTG | US$0,006651 | 11,62% | -2,63% | - | US$15.337,94 | - |
| 4357 |  ESG ESG | US$0,3626 | 0,78% | 3,71% | - | US$16.565,80 | - |
| 4358 |  Gold Toad Token TOTO | US$0,00003457 | 6,75% | -1,90% | - | US$157.465 | - |
| 4359 |  Anime Token ANI | US$0,0009977 | -29,24% | -36,94% | - | US$15.547,34 | - |
| 4360 |  ALF ALF | US$0,000003510 | -24,34% | -48,99% | - | US$15.540,59 | - |
| 4361 |  American pepe USPEPE | - | -15,26% | -16,74% | - | US$15.512,17 | - |
| 4362 |  AarmaChain ARMA | US$2,75 | -2,74% | -0,70% | - | US$15.478,68 | - |
| 4363 |  Sovryn Dollar DLLR | US$0,9826 | -2,23% | 0,05% | - | US$15.537,98 | - |
| 4364 |  Silver Standard BARS | US$0,1653 | -10,46% | -45,40% | - | US$15.318,62 | - |
| 4365 |  Guarantee TEE | US$34,42 | -0,43% | -0,18% | - | US$15.276,35 | - |
| 4366 |  Catena CMCX | US$0,00002242 | -5,84% | -5,04% | - | US$15.275,35 | - |
| 4367 |  OrdBridge BRGE | US$0,003380 | 18,61% | -15,29% | - | US$14.548,87 | - |
| 4368 |  BTC Proxy BTCPX | US$57.339,14 | -2,71% | -11,12% | - | US$15.227,26 | - |
| 4369 |  BabyChita BCT | US$0,00002622 | 1,29% | -16,91% | - | US$15.196,71 | - |
| 4370 |  VinDax Coin VD | US$0,01040 | -3,36% | -9,57% | - | US$15.032,92 | - |
| 4371 |  Alux Jownes JOWNES | US$0,0003591 | -8,06% | -31,88% | - | US$15.156,64 | - |
| 4372 |  Puff The Dragon PUFF | US$0,04633 | -4,79% | -15,29% | - | US$15.002,77 | - |
| 4373 |  AgoDefi AGO | US$0,09307 | -4,47% | -14,60% | - | US$14.983,58 | - |
| 4374 |  snake SNAKE | US$2.347,69 | 5,57% | -20,92% | - | US$15.802,77 | - |
| 4375 |  xSAUCE XSAUCE | US$0,04073 | -1,05% | -9,68% | - | US$14.937,91 | - |
| 4376 |  Great Bounty Dealer GBD | US$0,0003040 | -0,31% | -0,38% | - | US$14.837,71 | - |
| 4377 |  STAMP STAMP | US$0,01569 | -7,79% | -21,58% | - | US$14.821,28 | - |
| 4378 |  Acala ASEED | US$0,2970 | -2,93% | -18,30% | - | US$14.804,24 | - |
| 4379 |  Moonsama SAMA | US$0,005463 | -1,77% | -14,15% | - | US$14.751,26 | - |
| 4380 |  Book of Donald Trump BOD | US$0,0000003700 | 115,26% | -5,21% | - | US$14.233,72 | - |
| 4381 |  Huobi Dog WOOF | US$0,0005326 | -3,57% | 587,44% | - | US$14.750,96 | - |
| 4382 |  Simpson Harris KAMA | - | -9,43% | -15,43% | - | US$14.877,73 | - |
| 4383 |  Crypto Villains CV | US$0,0003950 | 7,06% | 0,98% | - | US$14.665,11 | - |
| 4384 |  Dork Lord DORKY | US$0,01827 | -2,87% | -15,14% | - | US$15.633,24 | - |
| 4385 |  DeepFakeAI FAKEAI | US$0,003618 | -3,41% | -12,86% | - | US$14.228,46 | - |
| 4386 |  Fungi FUNGI | US$0,002297 | -28,08% | -41,78% | - | US$14.595,38 | - |
| 4387 |  IQ Global IQT | US$0,001349 | -32,57% | -68,57% | - | US$14.495,22 | - |
| 4388 |  TFS Token TFS | US$0,004609 | -0,04% | -0,41% | - | US$14.440,13 | - |
| 4389 |  Ethereal ETRL | US$0,009198 | -4,15% | -6,15% | - | US$14.373,78 | - |
| 4390 |  Sol Bastard SOBA | US$0,0008469 | 4,95% | -29,33% | - | US$13.935,63 | - |
| 4391 |  CashBackPro CBP | US$0,1003 | -2,91% | -14,45% | - | US$14.273,19 | - |
| 4392 |  MetaZero MZERO | US$0,01354 | -11,84% | -12,85% | - | US$14.287,85 | - |
| 4393 |  Apollo Caps ETF ACE | US$0,002068 | -1,87% | 0,89% | - | US$14.168,90 | - |
| 4394 |  Cronos ID CROID | US$0,05408 | -4,42% | -14,45% | - | US$14.255,59 | - |
| 4395 |  Joltify JOLT | US$0,02455 | -7,37% | -26,22% | - | US$14.216,94 | - |
| 4396 |  Dogecoin20 DOGE20 | US$0,00002368 | 2,78% | 23,57% | - | US$14.213,55 | - |
| 4397 |  Emp Money EMP | US$0,1134 | -3,01% | 15,84% | - | US$14.223,70 | - |
| 4398 |  Talahon TALAHON | US$0,00004202 | 43,63% | 16,43% | - | US$14.173,09 | - |
| 4399 |  TPRO Network TPRO | US$0,008181 | 1,77% | -4,88% | - | US$14.174,52 | - |
| 4400 |  DogWifNoHat NOHAT | US$0,0004147 | -7,93% | -35,41% | - | US$14.161,95 | - |
| 4401 |  Baby WOJ BWJ | US$0,000003070 | -2,80% | -0,21% | - | US$14.146,48 | - |
| 4402 |  KinetixFi KAI | US$0,003630 | -0,25% | -16,21% | - | US$13.662,50 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.