Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Babydoge 2.0 BABYDOGE2.0 | - | -5,30% | -3,69% | - | US$26.891,27 | - |
| 4154 |  MoonDAO MOONEY | US$0,0003016 | -11,62% | -12,11% | - | US$26.754,71 | - |
| 4155 |  Celestial CELT | US$0,00003158 | 1,50% | -20,23% | - | US$26.485,95 | - |
| 4156 |  SHARBI SHARBI | US$0,000003790 | -20,69% | -52,71% | - | US$26.889,51 | - |
| 4157 |  AI CODE AICODE | US$0,6063 | -3,09% | -3,27% | - | US$26.574,20 | - |
| 4158 |  ZURRENCY ZURR | US$2,00 | 3,47% | -0,45% | - | US$26.548,50 | - |
| 4159 |  Jsetcoin JSET | US$4,26 | 0,03% | -4,00% | - | US$26.390,49 | - |
| 4160 |  ZEBU ZEBU | US$0,0001487 | -3,18% | -13,03% | - | US$26.505,25 | - |
| 4161 |  Egoras Credit EGC | US$3,31 | 0,41% | -7,13% | - | US$26.372,47 | - |
| 4162 |  Your Future Exchange YFX | US$0,02729 | -0,46% | -1,34% | - | US$26.347,29 | - |
| 4163 |  Rekt REKT | - | -3,01% | -21,17% | - | US$26.432,79 | - |
| 4164 |  go fu*k yourself. GFY | US$0,0000003600 | -3,33% | -7,63% | - | US$26.467,67 | - |
| 4165 |  RIKEZA RIK | US$0,000008210 | 0,56% | -7,57% | - | US$26.209,20 | - |
| 4166 |  CandleAI CNDL | US$0,008843 | -16,54% | -29,36% | - | US$26.296,51 | - |
| 4167 |  Nexacore NCO | US$0,01093 | -0,89% | -1,39% | - | US$27.774,33 | - |
| 4168 |  Shadow Node SVPN | US$0,002421 | -0,87% | -24,44% | - | US$26.338,56 | - |
| 4169 |  Gas DAO GAS | US$0,0000004100 | 0,01% | -4,96% | - | US$26.191,51 | - |
| 4170 |  GAIA Everworld GAIA | US$0,003188 | -0,57% | -5,96% | - | US$26.406,95 | - |
| 4171 |  XGold XGD | US$4.988,19 | -22,09% | -23,28% | - | US$26.287,67 | - |
| 4172 |  KAKA NFT World KAKA | US$0,0005045 | 0,97% | 0,73% | - | US$26.395,67 | - |
| 4173 |  Equilibrium EQ | US$0,00001454 | 1,69% | -20,76% | - | US$26.264,31 | - |
| 4174 |  Metaverse ETP ETP | US$0,004524 | -1,08% | 0,15% | - | US$26.238,10 | - |
| 4175 |  Kabosu Family KABOSU | US$0,0000004200 | -1,20% | -4,93% | - | US$26.131,11 | - |
| 4176 |  MEMEME MEMEME | US$0,000002930 | -3,19% | -15,90% | - | US$26.163,12 | - |
| 4177 |  Young Peezy AKA Pepe PEEZY | US$0,001709 | -11,59% | -25,22% | - | US$26.127,74 | - |
| 4178 |  Astroport Classic ASTROC | US$0,0009623 | -0,19% | 0,66% | - | US$26.167,10 | - |
| 4179 |  Crafting Finance CRF | US$0,0007239 | -2,89% | -7,93% | - | US$26.072,00 | - |
| 4180 |  IL CAPO OF CRYPTO CAPO | US$0,0001211 | 0,28% | 16,76% | - | US$26.054,47 | - |
| 4181 |  QiSwap QI | US$0,004315 | -0,30% | -10,01% | - | US$26.164,32 | - |
| 4182 |  Zen Panda Coin ZPC | - | -1,24% | -7,70% | - | US$26.130,77 | - |
| 4183 |  FAVOR FAVR | US$0,003314 | -2,23% | -0,01% | - | US$25.831,31 | - |
| 4184 |  JEJE JJ | - | 2,83% | -7,02% | - | US$25.921,45 | - |
| 4185 |  JANI JANI | US$0,0009000 | -5,46% | -28,90% | - | US$26.045,15 | - |
| 4186 |  GM Wagmi GM | US$0,000001040 | -0,94% | -14,98% | - | US$25.942,36 | - |
| 4187 |  EG Token EG | US$0,0006882 | -1,60% | -21,60% | - | US$25.938,61 | - |
| 4188 |  Cardiocoin CRDC | US$0,0001122 | 0,46% | -39,94% | - | US$25.888,67 | - |
| 4189 |  Arbswap ARBS | US$0,00008942 | -1,60% | -10,41% | - | US$25.878,99 | - |
| 4190 |  CrazyRabbit CRAYRABBIT | US$0,1448 | 0,18% | -3,30% | - | US$26.109,79 | - |
| 4191 |  TRON BEER TBEER | US$0,003417 | 0,22% | 0,00% | - | US$25.880,53 | - |
| 4192 |  Katt Daddy KATT | US$0,0001151 | 18,76% | 20,93% | - | US$25.736,19 | - |
| 4193 |  Rake Finance RAK | US$5,62 | -2,76% | 0,73% | - | US$25.695,37 | - |
| 4194 |  Farmers World Wood FWW | US$0,0000006700 | -2,89% | 9,16% | - | US$25.789,98 | - |
| 4195 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,66% | -11,17% | - | US$25.667,12 | - |
| 4196 |  Bretter Brett BRETT | US$0,000001910 | -10,90% | 27,87% | - | US$24.689,18 | - |
| 4197 |  Super Athletes Token SAT | US$0,002017 | 0,86% | 0,60% | - | US$25.034,56 | - |
| 4198 |  Best Patent BPT | US$0,08298 | -0,03% | -0,18% | - | US$25.730,73 | - |
| 4199 |  Animal Farm Dogs AFD | US$1,33 | -2,77% | -8,35% | - | US$25.524,56 | - |
| 4200 |  Aussie Digital AUD | US$0,01565 | -0,39% | -0,05% | - | US$26.037,32 | - |
| 4201 |  Nirvana Chain NAC | US$0,4316 | -4,14% | -7,23% | - | US$25.496,94 | - |
| 4202 |  AimBot AI AIMBOT | US$0,7951 | -18,33% | -32,30% | - | US$25.298,50 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.