Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  SonarWatch SONAR | US$0,007711 | -14,40% | -3,81% | - | US$29.318,46 | - |
| 4104 |  GIOVE GIOVE | US$2,64 | -3,24% | -9,68% | - | US$28.921,29 | - |
| 4105 |  Trillant TRI | US$0,00003121 | -8,79% | 68,04% | - | US$28.971,78 | - |
| 4106 |  KridaFans KRIDA | US$0,006316 | 0,09% | -0,99% | - | US$28.993,91 | - |
| 4107 |  Spool SPOOL | US$0,1231 | 0,09% | 8,25% | - | US$28.727,97 | - |
| 4108 |  Paper Plane PLANE | US$0,01910 | -6,32% | -42,53% | - | US$28.912,52 | - |
| 4109 |  The Winkyverse WNK | US$0,0002864 | -0,82% | 32,58% | - | US$28.927,91 | - |
| 4110 |  KONPAY KON | US$0,0002052 | -5,28% | -0,49% | - | US$28.599,44 | - |
| 4111 |  Davincigraph DAVINCI | US$0,007580 | -3,92% | -20,17% | - | US$28.963,58 | - |
| 4112 |  SafeMoon V2 SFM | US$0,00003053 | 11,12% | -5,41% | - | US$29.122,84 | - |
| 4113 |  Outlanders LAND | US$0,006416 | -11,11% | -15,86% | - | US$28.817,70 | - |
| 4114 |  MAGA MAGA | US$0,007788 | 10,37% | -47,90% | - | US$26.872,13 | - |
| 4115 |  Sirius Chain XPX | US$0,0005422 | -2,90% | -13,98% | - | US$28.275,69 | - |
| 4116 |  Ageio Stagnum AGT | US$0,0008802 | -1,92% | 17,65% | - | US$28.092,82 | - |
| 4117 |  Crypto Tex CTEX | US$0,1800 | 0,03% | -1,41% | - | US$28.217,96 | - |
| 4118 |  Flappy FLAPPY | US$0,0000009500 | -7,89% | -48,78% | - | US$28.065,08 | - |
| 4119 |  cig CIG | US$0,0001978 | -0,40% | -30,34% | - | US$28.203,18 | - |
| 4120 |  BitciX BTX | US$0,06636 | 9,32% | -5,29% | - | US$28.120,97 | - |
| 4121 |  Calcium CAL | US$0,001958 | -7,64% | -11,01% | - | US$28.179,80 | - |
| 4122 |  Holograph HLG | US$0,001865 | -6,31% | -14,37% | - | US$28.079,31 | - |
| 4123 |  XMax XMX | US$0,00001082 | 7,94% | 4,33% | - | US$28.028,31 | - |
| 4124 |  WingRiders Governance Token WRT | US$0,01726 | -3,34% | -11,77% | - | US$27.984,64 | - |
| 4125 |  Decentralized ETF DETF | US$0,04410 | -0,93% | -9,98% | - | US$28.737,37 | - |
| 4126 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,08 | -7,02% | -21,48% | - | US$27.954,68 | - |
| 4127 |  Clips CLIPS | US$0,0000002600 | -10,41% | -27,52% | - | US$27.853,91 | - |
| 4128 |  Wicked Bet WIK | US$0,03732 | 0,99% | -9,23% | - | US$27.937,72 | - |
| 4129 |  AVALOX AVALOX | US$0,0003305 | -7,14% | -20,58% | - | US$28.029,26 | - |
| 4130 |  MIRAI MIRAI | US$0,002086 | -5,82% | -54,02% | - | US$27.950,18 | - |
| 4131 |  Acet ACT | US$0,005283 | 3,63% | -31,55% | - | US$27.746,99 | - |
| 4132 |  Law Of Attraction LOA | US$0,02439 | -5,54% | 113,51% | - | US$27.718,43 | - |
| 4133 |  EFK Token EFK | US$0,005940 | -0,32% | -9,78% | - | US$27.681,50 | - |
| 4134 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04180 | -5,21% | -18,72% | - | US$25.553,18 | - |
| 4135 |  Moon Rabbit AAA | US$0,000001190 | 15,57% | -1,35% | - | US$27.572,14 | - |
| 4136 |  AXM token AXM | US$0,4599 | -13,22% | -17,92% | - | US$27.721,41 | - |
| 4137 |  JK Coin JK | US$0,05205 | -10,71% | -20,04% | - | US$27.512,33 | - |
| 4138 |  Elk Finance ELK | US$0,08695 | 0,13% | -5,81% | - | US$27.577,47 | - |
| 4139 |  Pig Finance PIG | US$0,00000002000 | 2,73% | -5,09% | - | US$27.437,42 | - |
| 4140 |  Pepe Community PEPE | US$0,0005657 | 3,72% | -6,56% | - | US$27.463,58 | - |
| 4141 |  SmartHoldem STH | US$0,004219 | 0,01% | 0,42% | - | US$27.391,64 | - |
| 4142 |  Omega Network OMN | US$0,0006748 | 3,29% | -9,41% | - | US$27.492,50 | - |
| 4143 |  LunchDAO LUNCH | US$0,0001126 | 0,90% | -13,05% | - | US$27.477,62 | - |
| 4144 |  Intentx INTX | US$0,1761 | -1,81% | -0,88% | - | US$27.284,09 | - |
| 4145 |  ChompCoin CHOMP | US$0,06706 | -7,52% | -28,94% | - | US$27.299,57 | - |
| 4146 |  Animal Concerts ANML | US$0,0001145 | -1,69% | -2,42% | - | US$27.170,88 | - |
| 4147 |  FreeRossDAO FREE | US$0,0001862 | -26,59% | -50,52% | - | US$26.992,30 | - |
| 4148 |  LIGO LIGO | US$0,000002910 | 4,63% | -18,30% | - | US$27.000,10 | - |
| 4149 |  Fofar (fofar.io) FOFAR | US$0,000003650 | -4,90% | -33,02% | - | US$26.843,92 | - |
| 4150 |  Navcoin NAV | US$0,03884 | 0,55% | -6,10% | - | US$26.754,22 | - |
| 4151 |  AVAX HAS NO CHILL NOCHILL | US$0,003685 | -3,36% | -30,11% | - | US$27.186,95 | - |
| 4152 |  Quick Intel QKNTL | US$0,01388 | -16,44% | -26,53% | - | US$26.724,99 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.