Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  KONET KONET | US$0,2799 | 22,10% | 9,51% | - | US$32.749,48 | - |
| 4054 |  AxonDAO Governance Token AXGT | US$0,1070 | -7,47% | -14,38% | - | US$32.196,26 | - |
| 4055 |  Mandox Token MANDOX | US$0,00000001000 | 4,78% | -1,44% | - | US$32.457,91 | - |
| 4056 |  Kryptonite SEILOR | US$0,01205 | -4,66% | -14,32% | - | US$32.359,84 | - |
| 4057 |  SATOSHI•NAKAMOTO 丰 | US$0,3890 | -3,47% | -23,46% | - | US$32.316,63 | - |
| 4058 |  AI Metaverse AIM | US$0,003860 | 5,48% | -4,50% | - | US$31.744,78 | - |
| 4059 |  Going To The Moon GTTM | US$0,00008610 | 3,35% | 46,16% | - | US$31.856,54 | - |
| 4060 |  Timeless LIT | US$0,01768 | -7,99% | -7,76% | - | US$31.696,64 | - |
| 4061 |  MonbaseCoin MBC | US$0,02800 | -6,71% | -17,25% | - | US$32.881,56 | - |
| 4062 |  FRGX Finance FRGX | US$0,04506 | 1,31% | 9,48% | - | US$31.409,17 | - |
| 4063 |  Changer CNG | US$0,008210 | -4,36% | -0,36% | - | US$31.537,34 | - |
| 4064 |  Olea Token OLEA | US$0,0003227 | 3,11% | -10,52% | - | US$31.184,56 | - |
| 4065 |  krest Network KREST | US$0,09885 | 1,69% | -18,65% | - | US$31.327,89 | - |
| 4066 |  Panda DAO PANDA | US$0,005331 | -0,59% | -13,27% | - | US$31.465,79 | - |
| 4067 |  LUXO LUXO | US$0,03984 | 0,95% | 0,02% | - | US$31.379,85 | - |
| 4068 |  MILKBAG MILKBAG | US$0,003646 | -6,29% | -24,11% | - | US$31.357,44 | - |
| 4069 |  Karate Combat KARATE | US$0,0005019 | -5,25% | -13,11% | - | US$28.173,97 | - |
| 4070 |  Few and Far Protocol FAR | US$0,04170 | -3,68% | 129,00% | - | US$31.555,32 | - |
| 4071 |  Open Exchange Token OX | US$0,004139 | 13,54% | 12,79% | - | US$31.162,21 | - |
| 4072 |  DODO DODO | US$0,1489 | -5,61% | -23,23% | - | US$31.128,30 | - |
| 4073 |  Frankencoin ZCHF | US$1,18 | -0,09% | -0,29% | - | US$31.017,16 | - |
| 4074 |  WELD WELD | US$0,003570 | -1,23% | -8,74% | - | US$31.016,99 | - |
| 4075 |  Chuan Pu CHUANPU | US$0,0003581 | -19,80% | -37,55% | - | US$31.851,58 | - |
| 4076 |  Atem Network ATEM | US$0,0008589 | -9,23% | -58,81% | - | US$30.884,99 | - |
| 4077 |  Game Fantasy Token GFT | US$0,01903 | -2,90% | -1,43% | - | US$30.308,04 | - |
| 4078 |  PESHI PESHI | US$0,000001510 | 4,39% | -8,70% | - | US$30.925,56 | - |
| 4079 |  JPEG'd JPEG | US$0,0005037 | -2,56% | -14,90% | - | US$30.649,45 | - |
| 4080 |  UXD Protocol UXP | US$0,01463 | -4,77% | -5,41% | - | US$30.837,74 | - |
| 4081 |  Boomco BOOM | US$0,3017 | 0,01% | -0,06% | - | US$30.664,52 | - |
| 4082 |  Level Finance LVL | US$0,1146 | 1,02% | 3,41% | - | US$30.412,65 | - |
| 4083 |  SolGPT GPT | US$0,0004398 | 19,51% | 3,04% | - | US$30.227,80 | - |
| 4084 |  Klever Finance KFI | US$0,5892 | -1,78% | -6,55% | - | US$30.231,97 | - |
| 4085 |  Kollectiv KOL | US$0,02693 | -7,04% | -36,49% | - | US$30.164,93 | - |
| 4086 |  Tipcoin TIP | US$0,00004179 | 2,19% | -17,93% | - | US$30.163,53 | - |
| 4087 |  Malinka MLNK | US$0,001548 | -2,02% | -3,54% | - | US$30.228,17 | - |
| 4088 |  NGMI NGMI | US$0,0001825 | 65,41% | 77,27% | - | US$30.447,91 | - |
| 4089 |  VeraOne VRO | US$80,97 | 0,47% | 1,25% | - | US$29.915,89 | - |
| 4090 |  TrumpCoin DJT | US$0,0002641 | -6,87% | -22,86% | - | US$30.038,00 | - |
| 4091 |  MinePlex PLEX | US$0,01113 | -6,93% | 1,13% | - | US$29.839,99 | - |
| 4092 |  CashCow COW | US$0,2325 | 0,40% | 11,61% | - | US$29.794,52 | - |
| 4093 |  MIR Token MIR | US$0,0001319 | 8,29% | 19,29% | - | US$30.014,42 | - |
| 4094 |  zkSync id ZKID | US$0,007534 | 2,70% | -12,91% | - | US$29.806,27 | - |
| 4095 |  HYTOPIA TOPIA | US$0,01470 | -0,63% | -17,03% | - | US$29.679,97 | - |
| 4096 |  SEKAI GLORY GLORY | US$0,001419 | -1,78% | -14,12% | - | US$29.757,94 | - |
| 4097 |  Collateral Network COLT | US$0,00007728 | 2,64% | 146,77% | - | US$29.598,64 | - |
| 4098 |  Collective Care CCT | US$0,3210 | -34,48% | -70,17% | - | US$29.597,64 | - |
| 4099 |  NEAT NEAT | US$0,05374 | -3,80% | -23,89% | - | US$29.511,05 | - |
| 4100 |  Parex PRX | US$0,1552 | -0,98% | -5,14% | - | US$29.436,86 | - |
| 4101 |  Green Bitcoin GBTC | US$0,1505 | 0,18% | -12,22% | - | US$29.647,21 | - |
| 4102 |  The Protocol THE | US$0,0001850 | -0,98% | -5,98% | - | US$29.268,15 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.