Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  RuufCoin RUUF | US$0,01665 | 0,01% | -2,85% | - | US$43.809,87 | - |
| 3954 |  Clipper SAIL | US$0,004068 | -4,35% | -28,59% | - | US$43.663,88 | - |
| 3955 |  MOST Global MGP | US$0,7800 | 1,20% | 0,94% | - | US$43.395,79 | - |
| 3956 |  Florence Finance Medici FFM | US$0,01793 | -0,80% | -12,27% | - | US$42.688,15 | - |
| 3957 |  HistoryDAO HAO | US$0,0008056 | -4,58% | -3,44% | - | US$43.313,83 | - |
| 3958 |  The Big Guy BGUY | US$0,00003061 | -24,35% | -52,88% | - | US$43.144,11 | - |
| 3959 |  BIBI BIBI | - | -8,04% | 39,73% | - | US$42.876,64 | - |
| 3960 |  JUNO JUNO | US$0,08774 | -1,03% | -17,51% | - | US$42.534,31 | - |
| 3961 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.480,94 | -2,76% | -12,58% | - | US$36.125,51 | - |
| 3962 |  SportsPie PIE | US$0,001250 | 7,79% | -87,65% | - | US$42.051,69 | - |
| 3963 |  Dynamite DYNMT | US$0,001919 | 3,78% | -4,35% | - | US$43.255,41 | - |
| 3964 |  Aree Shards AES | US$0,0001800 | 4,06% | -9,60% | - | US$42.238,55 | - |
| 3965 |  Voxto Amplify VXT | US$0,03455 | -3,17% | -5,41% | - | US$41.748,58 | - |
| 3966 |  Egg N Partners EGGT | US$0,5552 | -0,37% | -3,61% | - | US$41.043,09 | - |
| 3967 |  XSwap Protocol XSP | US$0,0003162 | -3,30% | -5,46% | - | US$41.313,33 | - |
| 3968 |  lmeow LMEOW | US$0,004756 | -10,48% | -38,35% | - | US$38.639,02 | - |
| 3969 |  Race Kingdom ATOZ | US$0,04107 | -6,37% | -5,81% | - | US$41.435,36 | - |
| 3970 |  Hello Art HTT | US$0,00001954 | -2,24% | -18,15% | - | US$41.537,73 | - |
| 3971 |  Equilibrium Games EQ | US$0,01205 | -0,47% | -12,48% | - | US$40.260,83 | - |
| 3972 |  Hop Protocol HOP | US$0,01916 | -4,88% | -12,39% | - | US$41.208,25 | - |
| 3973 |  Aviator AVI | US$0,002199 | 1,15% | -6,57% | - | US$41.129,88 | - |
| 3974 |  Donald Trump TRUMP | US$0,001752 | -10,85% | -24,10% | - | US$41.054,64 | - |
| 3975 |  USK USK | US$0,9210 | -0,01% | -4,65% | - | US$37.422,69 | - |
| 3976 |  FWOG FWOG | - | 12,95% | -37,38% | - | US$38.899,63 | - |
| 3977 |  Neuron NRN | US$0,02693 | -1,28% | -15,01% | - | US$41.394,52 | - |
| 3978 |  Round X RNDX | US$0,00002176 | -0,71% | 1,87% | - | US$40.263,67 | - |
| 3979 |  Tao Ceτi CETI | US$1,18 | -5,04% | -6,28% | - | US$39.786,53 | - |
| 3980 |  Oceanland OLAND | US$0,0001291 | -11,57% | -16,88% | - | US$40.448,26 | - |
| 3981 |  BOOM DAO BOOM | US$0,0007652 | 9,18% | -23,70% | - | US$39.756,58 | - |
| 3982 |  Coconut COCONUT | US$0,0006186 | -13,08% | -56,69% | - | US$39.449,17 | - |
| 3983 |  PairedWorld $PAIRED | US$0,006620 | 1,86% | 2,75% | - | US$39.283,40 | - |
| 3984 |  AsMatch ASM | US$0,06938 | 1,73% | 0,20% | - | US$39.039,05 | - |
| 3985 |  AssangeDAO JUSTICE | US$0,0001426 | -2,74% | -9,96% | - | US$38.967,30 | - |
| 3986 |  MAGA Trump MAGATRUMP | US$0,0002453 | -6,69% | -23,45% | - | US$39.018,30 | - |
| 3987 |  Pancake Games GCAKE | US$0,00000005000 | -6,40% | -14,50% | - | US$38.914,23 | - |
| 3988 |  enqAI enqAI | US$0,007447 | -5,27% | -43,07% | - | US$38.780,54 | - |
| 3989 |  Sheertopia AMBO | US$0,01911 | -11,13% | -38,30% | - | US$38.828,08 | - |
| 3990 |  Tradetomato TTM | US$0,007487 | -1,40% | -10,16% | - | US$38.692,26 | - |
| 3991 |  Kingaru KRU | US$0,01712 | -3,90% | -42,99% | - | US$38.874,87 | - |
| 3992 |  Jurat JTC | US$14,21 | -0,35% | -7,65% | - | US$38.864,78 | - |
| 3993 |  REBORN REBD | US$0,005760 | 1,65% | -11,45% | - | US$38.220,72 | - |
| 3994 |  Utility Cjournal UCJL | US$5,73 | -2,85% | -10,91% | - | US$38.223,23 | - |
| 3995 |  Mittens MITTENS | US$0,0009031 | -12,03% | -37,52% | - | US$38.208,13 | - |
| 3996 |  ITC ITC | US$0,004486 | -30,68% | -5,18% | - | US$38.051,94 | - |
| 3997 |  Van Fwogh VAN | US$0,0001184 | 40,13% | 0,00% | - | US$38.142,37 | - |
| 3998 |  I will poop it NFT SHIT | - | -0,91% | -3,03% | - | US$38.106,04 | - |
| 3999 |  Matt Furie FURIE | US$0,0006440 | -28,61% | -49,95% | - | US$37.958,92 | - |
| 4000 |  Conic Finance CNC | US$0,1909 | 4,27% | -18,85% | - | US$37.787,06 | - |
| 4001 |  Frencoin FREN | US$0,0000009400 | 32,72% | 10,25% | - | US$37.456,10 | - |
| 4002 |  Dexalot ALOT | US$0,5131 | -2,46% | -12,55% | - | US$37.501,09 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.