Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Human HMT | US$0,03033 | 24,30% | 9,35% | - | US$21.039,37 | - |
| 4254 |  Thales THALES | US$0,1757 | -3,42% | -9,41% | - | US$20.929,08 | - |
| 4255 |  XSwap XSWAP | US$0,03888 | -1,22% | -12,57% | - | US$21.440,22 | - |
| 4256 |  Blocksport BSPT | US$0,0002923 | -5,26% | 32,80% | - | US$21.427,33 | - |
| 4257 |  Hepton HTE | US$0,0001839 | -0,48% | -5,26% | - | US$21.260,88 | - |
| 4258 |  Vendetta VDT | US$0,02488 | -4,84% | -0,04% | - | US$21.212,18 | - |
| 4259 |  Smart World Union SWU | US$0,0004000 | 0,02% | -0,06% | - | US$21.177,88 | - |
| 4260 |  Neva NEVA | US$0,01249 | -1,33% | -15,33% | - | US$21.118,28 | - |
| 4261 |  YouCoin Metaverse (new) UCON | US$35,64 | -3,02% | -8,81% | - | US$20.739,00 | - |
| 4262 |  Worken WORK | US$0,002116 | -11,47% | -26,43% | - | US$20.682,67 | - |
| 4263 |  BonusBlock BONUS | US$0,07030 | -15,84% | -23,23% | - | US$20.649,29 | - |
| 4264 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -9,82% | -1,45% | - | US$20.606,07 | - |
| 4265 |  EaveAI EAVE | US$0,3353 | -0,05% | -22,24% | - | US$20.024,54 | - |
| 4266 |  Welshcorgicoin WELSH | US$0,001606 | -4,64% | -14,35% | - | US$20.376,28 | - |
| 4267 |  Honeyland HXD | US$0,02009 | -4,46% | -14,05% | - | US$20.391,77 | - |
| 4268 |  AtPay ATPAY | US$0,1052 | -23,20% | -33,33% | - | US$20.378,13 | - |
| 4269 |  Jerrywifhat JWIF | US$0,0005300 | 17,52% | -62,87% | - | US$20.158,30 | - |
| 4270 |  Ore (v1) ORE | US$58,40 | 2,12% | -12,99% | - | US$20.119,99 | - |
| 4271 |  CSR CSR | US$0,01487 | 4,00% | 1,11% | - | US$20.148,46 | - |
| 4272 |  WECOIN WECO | US$0,0002544 | -2,79% | -13,04% | - | US$20.116,66 | - |
| 4273 |  QIE Blockchain QIE | US$0,004117 | 0,29% | -2,13% | - | US$20.246,29 | - |
| 4274 |  Ton Raffles RAFF | US$0,2083 | -4,12% | -4,77% | - | US$19.906,04 | - |
| 4275 |  Covenant COVN | US$0,1002 | 1,04% | 40,47% | - | US$19.972,03 | - |
| 4276 |  Seal SEAL | US$0,3194 | -9,81% | -20,90% | - | US$19.843,85 | - |
| 4277 |  LumiWave LWA | US$0,02335 | -2,93% | -7,28% | - | US$19.624,01 | - |
| 4278 |  LamaSol LASOL | US$0,00003751 | 15,16% | 0,00% | - | US$20.088,56 | - |
| 4279 |  FairERC20 ferc | US$0,01134 | 2,05% | 30,88% | - | US$20.206,61 | - |
| 4280 |  CHEWY CHWY | - | 7,73% | 0,60% | - | US$19.471,83 | - |
| 4281 |  DOGS Solana DOGS | - | -7,94% | -85,35% | - | US$19.534,87 | - |
| 4282 |  Ethlas ELS | US$0,01764 | -1,30% | -23,75% | - | US$19.472,27 | - |
| 4283 |  Meta Kongz MKC | US$0,003765 | 15,12% | -19,77% | - | US$19.392,89 | - |
| 4284 |  Caprisun Monkey CAPRI | US$0,0004123 | -10,90% | -39,35% | - | US$19.208,38 | - |
| 4285 |  real fast SPEED | US$0,0008902 | -5,56% | -29,32% | - | US$19.201,11 | - |
| 4286 |  DICAPRIO CHEERS CHEERS | US$0,0004274 | -10,16% | -14,93% | - | US$19.050,91 | - |
| 4287 |  4ART Coin 4ART | US$0,001820 | -1,08% | -2,20% | - | US$19.093,44 | - |
| 4288 |  Root Protocol ISME | US$0,002704 | 9,45% | -31,88% | - | US$18.917,05 | - |
| 4289 |  Sway Protocol SWAY | US$0,001922 | 0,44% | -8,69% | - | US$19.043,10 | - |
| 4290 |  Predict Crypto PREAI | US$0,0003950 | -16,44% | -38,65% | - | US$18.970,92 | - |
| 4291 |  MultiFunctional Environmental Token MFET | US$0,0008138 | -6,80% | 13,20% | - | US$18.966,53 | - |
| 4292 |  OTSea OTSEA | US$0,01171 | -5,00% | -20,51% | - | US$18.963,74 | - |
| 4293 |  ConsciousDao CVN | US$0,07740 | -2,51% | -2,45% | - | US$18.938,94 | - |
| 4294 |  Pedro The Raccoon PEDRO | US$0,002598 | -6,94% | -27,13% | - | US$18.822,02 | - |
| 4295 |  MaidSafeCoin EMAID | US$0,4591 | -1,35% | -0,58% | - | US$18.819,39 | - |
| 4296 |  Hiver HIT | US$7,50 | -2,45% | -8,96% | - | US$18.715,43 | - |
| 4297 |  Raptoreum RTM | US$0,0007673 | -5,66% | -11,86% | - | US$18.700,66 | - |
| 4298 |  HMX HMX | US$1,87 | -0,07% | -15,15% | - | US$18.689,49 | - |
| 4299 |  Broovs Projects BRS | US$0,00005450 | 24,36% | 136,83% | - | US$21.833,43 | - |
| 4300 |  Crown Sovereign CSOV | US$0,002470 | -2,56% | -6,76% | - | US$18.600,37 | - |
| 4301 |  Maga Pepe MAPE | US$0,0000007400 | -1,77% | -5,69% | - | US$18.568,13 | - |
| 4302 |  NexDAX Chain NT | US$0,004888 | 25,69% | 8,47% | - | US$18.497,03 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.