Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  ONINO ONI | US$0,07778 | -5,17% | -10,45% | - | US$14.073,59 | - |
| 4404 |  Nodewaves NWS | US$0,001850 | -2,83% | 4,06% | - | US$14.203,05 | - |
| 4405 |  WHISKEY WHISKEY | US$0,0004880 | -2,72% | -11,33% | - | US$13.779,24 | - |
| 4406 |  WJD WJD | US$0,00000006000 | 20,77% | 10,84% | - | US$13.973,59 | - |
| 4407 |  Meme Kombat MK | US$0,06952 | -2,63% | -17,84% | - | US$14.157,18 | - |
| 4408 |  Baby Tala TALA | US$0,00001278 | 71,44% | 53,14% | - | US$12.177,07 | - |
| 4409 |  This Is My Iguana TIMI | US$0,0002780 | -8,21% | -57,27% | - | US$13.954,56 | - |
| 4410 |  o-mee OME | US$0,00006568 | 79,72% | 37,71% | - | US$13.805,46 | - |
| 4411 |  Sunflower Land SFL | US$0,06209 | 4,57% | 1,50% | - | US$13.789,44 | - |
| 4412 |  Ramifi Protocol RAM | US$0,02375 | 7,69% | 3,92% | - | US$13.748,05 | - |
| 4413 |  Thetanuts Finance NUTS | US$0,002876 | -4,35% | -18,28% | - | US$13.435,78 | - |
| 4414 |  Franklin FLY | US$0,0008722 | 7,64% | -8,20% | - | US$13.656,00 | - |
| 4415 |  Quby QUBY | US$0,0002107 | -1,29% | -67,75% | - | US$13.670,86 | - |
| 4416 |  Red The Mal RED | US$0,003497 | 31,97% | -3,72% | - | US$13.632,93 | - |
| 4417 |  Fluffys FLUFFYS | US$0,001346 | -2,47% | -13,68% | - | US$12.941,06 | - |
| 4418 |  Occam.Fi OCC | US$0,07389 | -1,66% | -6,94% | - | US$13.603,41 | - |
| 4419 |  Game Meteor Coin GMTO | US$0,0007320 | -0,45% | -0,11% | - | US$13.608,87 | - |
| 4420 |  Green Blue Coin GBC | US$0,4513 | -0,49% | -0,75% | - | US$13.979,50 | - |
| 4421 |  TRUMP TRUMP | US$0,00001111 | -7,53% | -29,55% | - | US$13.495,43 | - |
| 4422 |  PaladinAI PALAI | US$0,02360 | -9,94% | -24,84% | - | US$13.488,79 | - |
| 4423 |  Asia Coin ASIA | US$0,09283 | 0,06% | 28,76% | - | US$13.464,76 | - |
| 4424 |  Pirichain PIRI | US$0,0002660 | 1,93% | 3,04% | - | US$13.007,46 | - |
| 4425 |  SubDAO GOV | US$0,0002819 | -0,81% | -10,29% | - | US$13.408,13 | - |
| 4426 |  ADAonSOL ADASOL | US$0,0007841 | 2,91% | -21,65% | - | US$13.391,65 | - |
| 4427 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -7,09% | -36,92% | - | US$13.378,22 | - |
| 4428 |  LORDS LORDS | US$0,04282 | 2,32% | -5,78% | - | US$13.342,64 | - |
| 4429 |  ZAZA ZAZA | US$0,0001038 | -7,79% | -23,12% | - | US$13.335,19 | - |
| 4430 |  Popo POPO | US$0,0002010 | -33,08% | 18,74% | - | US$13.339,52 | - |
| 4431 |  HGEN DAO HGEN | US$0,1852 | -0,70% | -6,57% | - | US$13.238,21 | - |
| 4432 |  Floxypay FXY | US$0,01203 | -2,91% | 0,34% | - | US$13.234,41 | - |
| 4433 |  Reental RNT | US$0,2137 | -4,68% | -8,00% | - | US$13.218,64 | - |
| 4434 |  TrustFi Network TFI | US$0,009122 | 0,48% | -6,13% | - | US$13.250,45 | - |
| 4435 |  Taproot Exchange TAPROOT | US$0,002459 | -6,25% | 0,75% | - | US$13.215,18 | - |
| 4436 |  Factor FCTR | US$0,07700 | -0,62% | -3,89% | - | US$13.179,04 | - |
| 4437 |  UwU Lend UWU | US$0,8627 | -0,33% | -5,21% | - | US$13.170,23 | - |
| 4438 |  BeFaster Holder Token BFHT | US$0,002095 | -6,26% | -19,28% | - | US$13.113,77 | - |
| 4439 |  Gold KAU | US$80,63 | -0,34% | -0,35% | - | US$13.161,67 | - |
| 4440 |  MAGA 2024 MAGA | US$0,00000001000 | 5,07% | -20,78% | - | US$13.129,16 | - |
| 4441 |  Resolv USR USR | US$0,9991 | 0,00% | 0,00% | - | US$13.107,03 | - |
| 4442 |  Artery Network ARTR | US$0,0005470 | 1,50% | -25,61% | - | US$13.100,12 | - |
| 4443 |  aUSDT aUSDT | US$0,9984 | 0,08% | -0,08% | - | US$12.976,58 | - |
| 4444 |  Lifinity LFNTY | US$0,9585 | 0,15% | -0,38% | - | US$12.848,76 | - |
| 4445 |  Ninja Protocol NINJA | US$0,01177 | 12,93% | -32,67% | - | US$12.842,87 | - |
| 4446 |  RIBBIT RBT | US$0,000001980 | 0,80% | -24,60% | - | US$12.457,59 | - |
| 4447 |  Dolphy DOLPHY | US$0,0000003900 | -9,24% | -34,11% | - | US$12.862,74 | - |
| 4448 |  CCA Coin CCA | US$0,00004800 | -2,03% | -4,05% | - | US$12.597,74 | - |
| 4449 |  Loon Network LOON | US$0,0001033 | -2,72% | -10,77% | - | US$12.712,21 | - |
| 4450 |  Ethos Reserve Note ERN | US$0,9935 | -0,02% | 0,80% | - | US$12.647,73 | - |
| 4451 |  Drops DROPS | US$0,2523 | 0,56% | -38,30% | - | US$12.667,21 | - |
| 4452 |  BaseCTO CTO | US$0,0006028 | -25,92% | 0,00% | - | US$12.671,55 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.