Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NEOPIN NPT | US$0,2418 | -4,75% | -16,90% | US$24.500.692 | US$1.118.746 | 101.319.445 NPT |
| 702 |  SIDUS SIDUS | US$0,002603 | -3,22% | -29,58% | US$24.352.961 | US$387.155 | 9.356.868.845 SIDUS |
| 703 |  Linear Finance LINA | US$0,003691 | -7,37% | -23,51% | US$24.233.401 | US$6.983.292 | 6.565.296.437 LINA |
| 704 |  SaucerSwap SAUCE | US$0,03460 | -3,66% | -18,53% | US$23.842.624 | US$1.867.767 | 689.029.186 SAUCE |
| 705 |  Verasity VRA | US$0,002414 | -5,24% | -19,46% | US$23.970.124 | US$3.792.049 | 9.930.514.635 VRA |
| 706 |  Helium IOT IOT | US$0,001270 | 1,86% | 12,23% | US$23.765.108 | US$79.649,74 | 18.720.038.794 IOT |
| 707 |  Propchain PROPC | US$1,10 | -8,57% | -2,50% | US$23.536.899 | US$657.915 | 21.422.894 PROPC |
| 708 |  IRISnet IRIS | US$0,01468 | 2,58% | -9,38% | US$23.693.632 | US$7.736.044 | 1.613.740.439 IRIS |
| 709 |  Polkastarter POLS | US$0,2363 | -0,79% | -9,74% | US$23.447.910 | US$531.767 | 99.221.432 POLS |
| 710 |  Ice Open Network ICE | US$0,003534 | -5,04% | -3,20% | US$23.374.942 | US$2.525.832 | 6.615.204.261 ICE |
| 711 |  ETHEREUM IS GOOD EBULL | US$0,002250 | -27,95% | 48,59% | US$22.503.228 | US$5.755.935 | 10.000.000.000 EBULL |
| 712 |  VITE VITE | US$0,02101 | -12,04% | -8,23% | US$23.107.003 | US$4.684.668 | 1.099.693.514 VITE |
| 713 |  Chainge XCHNG | US$0,04872 | -1,07% | -9,60% | US$23.093.805 | US$497.613 | 474.046.128 XCHNG |
| 714 |  Green Satoshi Token (SOL) GST | US$0,01200 | -2,47% | -15,35% | US$23.062.754 | US$315.510 | 1.922.689.279 GST |
| 715 |  USDK USDK | US$0,8069 | -1,02% | -1,09% | US$23.078.305 | - | 28.600.072 USDK |
| 716 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03177 | -3,10% | -16,76% | US$23.039.418 | US$2.471.441 | 725.246.517 QUICK |
| 717 |  XeniosCoin XNC | US$0,3000 | 0,01% | -0,05% | US$22.881.981 | - | 76.274.958 XNC |
| 718 |  AhaToken AHT | US$0,004162 | -2,99% | -10,71% | US$22.801.284 | US$208.209 | 5.478.007.252 AHT |
| 720 |  ResearchCoin RSC | US$0,2373 | -21,21% | -34,96% | US$22.591.557 | US$71.578,57 | 95.213.466 RSC |
| 721 |  Beefy BIFI | US$283,70 | -2,24% | -13,29% | US$22.695.638 | US$690.459 | 80.000 BIFI |
| 722 |  Cornucopias COPI | US$0,02620 | -2,12% | -14,17% | US$22.235.210 | US$168.250 | 848.670.162 COPI |
| 723 |  Moss Coin MOC | US$0,05329 | -3,04% | -13,65% | US$22.196.446 | US$438.964 | 416.489.688 MOC |
| 724 |  Alpha Quark Token AQT | US$0,8012 | -5,70% | -12,14% | US$21.478.396 | US$16.801.514 | 26.806.201 AQT |
| 725 |  Frontier FRONT | US$0,6893 | -19,51% | -15,65% | US$22.076.283 | US$4.898.025 | 32.026.528 FRONT |
| 726 |  sUSD SUSD | US$0,9929 | 0,03% | -0,51% | US$21.892.752 | US$154.684 | 22.049.479 SUSD |
| 727 |  Koala AI KOKO | US$0,000002380 | 0,51% | 25,32% | US$21.713.227 | US$715.479 | 9.110.383.747.597 KOKO |
| 728 |  GEODNET GEOD | US$0,1478 | -2,29% | 5,22% | US$21.645.838 | US$94.884,64 | 146.420.041 GEOD |
| 729 |  Hacken Token HAI | US$0,03337 | 0,59% | -9,57% | US$21.524.712 | US$349.858 | 645.002.073 HAI |
| 730 |  LinqAI LNQ | US$0,1126 | -4,81% | -16,66% | US$21.495.492 | US$2.921.387 | 190.834.059 LNQ |
| 731 |  Samoyedcoin SAMO | US$0,005853 | -6,03% | -21,12% | US$21.403.799 | US$520.241 | 3.657.134.467 SAMO |
| 732 |  IAGON IAG | US$0,05698 | -4,87% | -14,77% | US$21.423.852 | US$262.587 | 376.020.434 IAG |
| 733 |  xMoney UTK | US$0,04282 | -3,47% | -9,47% | US$21.408.526 | US$1.211.732 | 500.000.000 UTK |
| 734 |  Agoras: Currency of Tau AGRS | US$1,19 | -6,47% | -26,60% | US$21.411.280 | US$199.693 | 18.000.000 AGRS |
| 735 |  ChainSwap CSWAP | US$0,02310 | -2,68% | -26,92% | US$21.353.435 | US$74.790,43 | 924.289.610 CSWAP |
| 736 |  Cratos CRTS | US$0,0004390 | -2,87% | -23,68% | US$21.643.616 | US$1.928.102 | 49.299.676.745 CRTS |
| 737 |  XPR Network XPR | US$0,0008040 | -1,90% | -12,63% | US$21.313.867 | US$432.878 | 26.508.637.586 XPR |
| 738 |  SingularityDAO SDAO | US$0,2554 | -2,04% | -13,91% | US$21.128.902 | US$183.592 | 82.733.204 SDAO |
| 739 |  Lollybomb Meme Coin BOMB | US$0,002108 | 2,23% | -19,84% | US$21.078.599 | US$3.321,56 | 10.000.000.000 BOMB |
| 740 |  ParagonsDAO PDT | US$0,1318 | 5,40% | -5,16% | US$21.030.036 | US$40.153,05 | 159.524.452 PDT |
| 741 |  8-Bit Coin COIN | US$0,0007004 | 26,37% | 65,19% | US$21.010.796 | US$57.130,65 | 30.000.000.000 COIN |
| 742 |  cheqd CHEQ | US$0,03270 | -3,25% | -11,00% | US$21.010.311 | US$141.128 | 642.492.815 CHEQ |
| 743 |  Neon EVM NEON | US$0,3616 | -2,20% | -6,81% | US$20.845.924 | US$981.304 | 57.651.000 NEON |
| 744 |  Unifi Protocol DAO UNFI | US$2,40 | -9,63% | -26,40% | US$20.752.154 | US$10.334.061 | 8.629.041 UNFI |
| 745 |  Stader SD | US$0,5098 | -2,18% | -3,31% | US$20.780.854 | US$1.908.945 | 40.763.114 SD |
| 746 |  MATH MATH | US$0,1817 | -0,17% | -12,17% | US$20.774.482 | US$110.965 | 114.356.164 MATH |
| 747 |  FIO Protocol FIO | US$0,02614 | 3,06% | 0,05% | US$20.631.066 | US$8.729.411 | 789.289.652 FIO |
| 748 |  APX APX | US$0,04564 | -3,42% | -13,85% | US$20.444.545 | US$250.415 | 447.931.101 APX |
| 749 |  KLAYswap Protocol KSP | US$0,2965 | -22,01% | -1,89% | US$19.748.119 | US$1.022.675 | 66.614.973 KSP |
| 750 |  dForce DF | US$0,02904 | -5,04% | -18,29% | US$20.327.283 | US$1.650.223 | 699.926.147 DF |
| 751 |  Cere Network CERE | US$0,002919 | 0,02% | -15,47% | US$20.257.074 | US$461.789 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.