Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  LandWolf (SOL) WOLF | US$0,001237 | -24,24% | -56,36% | US$12.371.676 | US$1.481.474 | 9.999.858.372 WOLF |
| 903 |  Veno Finance VNO | US$0,02568 | -1,88% | -8,82% | US$12.183.274 | US$7.778,02 | 474.514.554 VNO |
| 904 |  Hegic HEGIC | US$0,01737 | -1,10% | -10,48% | US$12.223.647 | US$58.119,75 | 703.727.349 HEGIC |
| 905 |  BlackFort Exchange Network BXN | US$0,002719 | -0,44% | 0,97% | US$12.207.106 | US$228.440 | 4.489.589.680 BXN |
| 906 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,37% | -17,05% | US$12.167.458 | US$1.411.006 | 469.000.000.000.000 PEPE2.0 |
| 907 |  Ginnan The Cat GINNAN | US$0,000001780 | -27,61% | -57,37% | US$12.261.140 | US$4.310.407 | 6.899.998.362.189 GINNAN |
| 908 |  Bitcoin Diamond BCD | US$0,06527 | -1,81% | -9,04% | US$12.172.400 | US$2.169,46 | 186.492.898 BCD |
| 909 |  Diamond Launch DLC | US$0,1261 | -2,81% | -10,92% | US$12.128.568 | US$196.985 | 96.203.056 DLC |
| 910 |  Electric Vehicle Zone EVZ | US$0,005557 | -10,01% | -36,26% | US$12.110.888 | US$1.210.794 | 2.179.372.137 EVZ |
| 911 |  r/CryptoCurrency Moons MOON | US$0,1132 | -1,41% | -8,77% | US$12.081.929 | US$13.566,92 | 106.776.318 MOON |
| 912 |  DeFi Kingdoms JEWEL | US$0,1059 | -0,05% | -15,55% | US$12.028.756 | US$28.887,91 | 113.537.457 JEWEL |
| 913 |  Velas VLX | US$0,004595 | -7,41% | -12,77% | US$12.068.976 | US$419.071 | 2.626.625.903 VLX |
| 914 |  Castello Coin CAST | US$0,05661 | -1,08% | 24,60% | US$12.020.278 | - | 212.328.507 CAST |
| 915 |  Aventus AVT | US$2,02 | 0,50% | -6,90% | US$12.120.021 | US$175.924 | 6.000.000 AVT |
| 916 |  Arianee ARIA20 | US$0,1108 | -4,70% | -20,28% | US$11.897.504 | US$10,38 | 107.371.813 ARIA20 |
| 917 |  DUKO DUKO | US$0,001237 | -1,86% | -23,00% | US$11.954.900 | US$1.289.833 | 9.663.955.990 DUKO |
| 918 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007214 | -1,00% | -23,97% | US$11.821.978 | US$445.667 | 16.387.781.650 LOBO |
| 919 |  Kleros PNK | US$0,01507 | -3,86% | -11,89% | US$11.705.403 | US$488.661 | 776.626.703 PNK |
| 920 |  AS Roma Fan Token ASR | US$1,84 | -3,63% | -12,70% | US$11.673.364 | US$8.844.032 | 6.343.980 ASR |
| 921 |  Dimecoin DIME | US$0,00002428 | -3,42% | -11,66% | US$11.613.613 | - | 478.333.438.962 DIME |
| 922 |  Polaris Share POLA | US$0,02262 | -3,78% | -13,47% | US$10.742.452 | US$502.140 | 474.847.390 POLA |
| 923 |  SwftCoin SWFTC | US$0,002883 | -4,11% | -16,08% | US$11.546.840 | US$1.311.163 | 4.004.999.999 SWFTC |
| 924 |  Chrono.tech TIME | US$16,21 | -8,02% | -7,38% | US$11.513.632 | US$330.670 | 710.113 TIME |
| 925 |  DeepBrain Chain DBC | US$0,002112 | -3,58% | 2,21% | US$11.468.203 | US$131.045 | 5.428.952.299 DBC |
| 926 |  Juventus Fan Token JUV | US$1,54 | -3,84% | -11,98% | US$11.389.710 | US$1.407.785 | 7.398.125 JUV |
| 927 |  OpenChat CHAT | US$0,3809 | -8,01% | -12,41% | US$11.408.183 | US$319.292 | 29.948.057 CHAT |
| 928 |  HELLO Labs HELLO | US$0,01797 | 7,78% | -10,88% | US$11.330.954 | US$1.250.663 | 630.523.787 HELLO |
| 929 |  Comtech Gold CGO | US$80,37 | 0,39% | -0,45% | US$11.332.659 | US$608.069 | 141.000 CGO |
| 930 |  Nexa NEXA | US$0,000001930 | -3,04% | -18,48% | US$11.296.195 | US$399.776 | 5.859.620.000.000 NEXA |
| 931 |  Solanium SLIM | US$0,1127 | -4,93% | -19,12% | US$11.268.659 | US$214.305 | 100.000.000 SLIM |
| 932 |  Tokemak TOKE | US$0,6884 | -1,41% | -12,83% | US$11.231.322 | US$75.099,77 | 16.314.929 TOKE |
| 933 |  YAWN $YAWN | US$0,001749 | -1,63% | -63,15% | US$11.221.223 | US$789.478 | 6.415.537.023 $YAWN |
| 934 |  BreederDAO BREED | US$0,01705 | -3,43% | -9,97% | US$11.191.599 | US$370.523 | 656.493.789 BREED |
| 935 |  Bubblefong BBF | US$0,05978 | -18,17% | -37,43% | US$11.149.726 | US$332.892 | 186.498.337 BBF |
| 936 |  CatCoin CAT | - | -5,77% | -25,09% | US$11.184.671 | US$1.092.445 | 50.000.000.000.000.000 CAT |
| 937 |  Atlas Navi NAVI | US$0,1181 | -1,57% | -20,18% | US$10.995.462 | US$71.554,94 | 93.114.917 NAVI |
| 938 |  Suku SUKU | US$0,06213 | -3,12% | -13,63% | US$11.083.475 | US$561.978 | 178.403.407 SUKU |
| 939 |  TrustSwap SWAP | US$0,1098 | -4,84% | -12,78% | US$10.977.846 | US$1.093.637 | 99.995.164 SWAP |
| 940 |  SwissCheese SWCH | US$0,2897 | 0,66% | 8,81% | US$11.060.613 | US$2.878.106 | 38.184.240 SWCH |
| 941 |  SuperWalk GRND | US$0,09390 | -2,19% | -7,96% | US$11.066.657 | US$313.388 | 117.859.129 GRND |
| 942 |  RabbitX RBX | US$0,02045 | 0,66% | -3,98% | US$11.099.279 | US$840.066 | 542.709.288 RBX |
| 943 |  Blocksquare Token BST | US$0,2209 | -4,34% | -13,66% | US$11.005.133 | US$499.368 | 49.821.053 BST |
| 944 |  Pollux Coin POX | US$0,3320 | 0,97% | 7,52% | US$11.016.065 | - | 33.176.887 POX |
| 945 |  Poolz Finance POOLX | US$2,16 | 2,64% | -2,61% | US$10.868.059 | US$700.076 | 5.032.407 POOLX |
| 946 |  ParaSwap PSP | US$0,01456 | -1,92% | -11,79% | US$10.844.202 | US$83.329,82 | 744.976.909 PSP |
| 947 |  Tornado Cash TORN | US$2,06 | -3,36% | -12,49% | US$10.823.324 | US$28.895,86 | 5.262.345 TORN |
| 948 |  Electra Protocol XEP | US$0,0006226 | 2,43% | 6,45% | US$11.236.257 | US$181.603 | 18.048.699.912 XEP |
| 949 |  WAGMI Games WAGMIGAMES | US$0,000005990 | -4,11% | -25,51% | US$10.802.315 | US$1.461.185 | 1.804.354.666.195 WAGMIGAMES |
| 950 |  AMO Coin AMO | US$0,0005560 | -7,32% | -11,18% | US$10.619.684 | US$210.743 | 19.100.000.000 AMO |
| 951 |  Quantum Resistant Ledger QRL | US$0,1586 | -0,91% | -8,30% | US$10.775.537 | US$616.625 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.