Data Historis Harga Kripto 01/09/2024
Daftar harga kripto yang direkam pada tanggal 01/09/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Three Protocol Token THREE | US$0,09404 | -7,26% | -15,06% | US$7.993.264 | US$211.366 | 85.000.000 THREE |
| 1053 |  ivendPay IVPAY | US$0,009583 | -5,70% | -11,18% | US$7.942.893 | US$497.029 | 828.884.550 IVPAY |
| 1054 |  FNCY FNCY | US$0,007598 | -0,80% | 2,20% | US$7.921.456 | US$1.748,48 | 1.042.596.148 FNCY |
| 1055 |  YooShi YOOSHI | US$0,00000002000 | 4,96% | -14,33% | US$7.933.864 | US$27.511,17 | 371.001.677.793.821 YOOSHI |
| 1056 |  Efinity Token EFI | US$0,09087 | -0,60% | -2,30% | US$7.898.010 | - | 86.915.139 EFI |
| 1057 |  VNX Swiss Franc VCHF | US$1,18 | 0,00% | -0,25% | US$7.892.693 | US$35.378,85 | 6.711.966 VCHF |
| 1058 |  GET Protocol GET | US$0,6886 | -8,51% | -8,54% | US$7.842.425 | US$1.185,22 | 11.388.258 GET |
| 1059 |  KOMPETE KOMPETE | US$0,01042 | 0,53% | -9,14% | US$7.827.209 | US$8.020,67 | 750.874.987 KOMPETE |
| 1060 |  Epic Cash EPIC | US$0,4523 | -11,06% | -13,30% | US$7.815.058 | US$940,78 | 17.279.628 EPIC |
| 1061 |  Only1 LIKE | US$0,02362 | 1,01% | -2,48% | US$7.821.682 | US$477.324 | 331.159.918 LIKE |
| 1062 |  LeisureMeta LM | US$0,003910 | 0,30% | -9,12% | US$8.059.798 | US$601.678 | 2.061.168.037 LM |
| 1063 |  Carbon browser CSIX | US$0,01967 | -9,48% | -25,31% | US$7.799.714 | US$4.711.602 | 396.585.068 CSIX |
| 1064 |  Zenon ZNN | US$1,23 | -9,67% | 6,49% | US$7.793.241 | US$11.924,42 | 6.330.750 ZNN |
| 1065 |  Radiant RXD | US$0,0006754 | 15,33% | -5,74% | US$7.762.134 | US$185.763 | 11.491.942.459 RXD |
| 1066 |  ZKFair ZKF | US$0,0007743 | -2,20% | -9,20% | US$7.743.022 | US$2.676.256 | 10.000.000.000 ZKF |
| 1067 |  GAM3S.GG G3 | US$0,04407 | -2,81% | -12,73% | US$7.662.587 | US$386.744 | 173.875.103 G3 |
| 1068 |  Izumi Finance IZI | US$0,009723 | -3,62% | -17,07% | US$7.655.925 | US$52.882,41 | 787.400.000 IZI |
| 1069 |  Baanx BXX | US$0,03999 | -0,82% | -5,49% | US$7.650.687 | US$17.595,42 | 191.318.150 BXX |
| 1070 |  Ta-da TADA | US$0,03760 | -3,57% | -13,65% | US$7.641.829 | US$106.185 | 203.235.178 TADA |
| 1071 |  BEERCOIN BEER | US$0,00001398 | -2,86% | -47,11% | US$7.687.853 | US$1.773.801 | 549.761.339.928 BEER |
| 1072 |  Serum SRM | US$0,02878 | -3,96% | -9,89% | US$7.576.654 | US$675.906 | 263.244.669 SRM |
| 1073 |  Upland (SPARKLET) SPARKLET | US$0,05380 | -0,41% | 1,30% | US$7.546.434 | US$35.059,86 | 140.276.195 SPARKLET |
| 1074 |  TRVL TRVL | US$0,02287 | 0,82% | -8,75% | US$7.534.171 | US$198.776 | 329.500.141 TRVL |
| 1075 |  Artyfact ARTY | US$0,3880 | -0,32% | -10,66% | US$7.557.819 | US$1.627.264 | 19.480.227 ARTY |
| 1076 |  Cult DAO CULT | US$0,000001770 | -0,43% | -6,84% | US$7.643.776 | US$18.887,27 | 4.318.690.730.920 CULT |
| 1077 |  Inter Milan Fan Token INTER | US$1,42 | -1,64% | -8,86% | US$7.493.352 | US$204.929 | 5.279.704 INTER |
| 1078 |  MAGA AGAIN MAGAA | US$0,007450 | -2,71% | -38,95% | US$7.449.662 | US$632.001 | 1.000.000.000 MAGAA |
| 1079 |  RigoBlock GRG | US$2,77 | 1,20% | -24,61% | US$7.482.843 | US$13,96 | 2.701.063 GRG |
| 1080 |  Skey Network SKEY | US$0,04118 | -3,13% | -7,48% | US$7.479.957 | US$253.015 | 181.631.354 SKEY |
| 1081 |  Adappter Token ADP | US$0,002103 | -9,15% | 0,04% | US$7.515.960 | US$1.856.739 | 3.574.466.725 ADP |
| 1082 |  Handshake HNS | US$0,01176 | 2,17% | -10,76% | US$7.437.474 | US$13.813,50 | 632.451.466 HNS |
| 1083 |  OVR OVR | US$0,1456 | -2,00% | -8,59% | US$7.424.960 | US$332.623 | 50.994.674 OVR |
| 1084 |  Cellframe CELL | US$0,2592 | -4,50% | -10,63% | US$7.412.898 | US$107.937 | 28.599.168 CELL |
| 1085 |  MEVerse MEV | US$0,004290 | -1,05% | -6,91% | US$7.407.313 | US$108.322 | 1.726.645.036 MEV |
| 1086 |  nubcat NUB | US$0,007748 | -10,19% | -34,04% | US$7.360.713 | US$1.919.058 | 950.000.253 NUB |
| 1087 |  Buying.com BUY | US$0,02218 | -1,83% | -0,70% | US$7.360.035 | US$128.681 | 331.789.518 BUY |
| 1088 |  CateCoin CATE | US$0,0000001700 | -3,41% | -13,88% | US$7.418.883 | US$153.424 | 44.104.656.629.774 CATE |
| 1089 |  Bifrost BNC | US$0,1916 | -0,70% | -14,59% | US$7.319.671 | US$40.251,83 | 38.200.179 BNC |
| 1090 |  ColossusXT COLX | US$0,0005731 | -2,81% | -10,92% | US$7.296.686 | - | 12.732.356.945 COLX |
| 1091 |  Stobox Token STBU | US$0,06722 | -3,39% | -21,44% | US$6.688.338 | US$96.772,38 | 99.500.000 STBU |
| 1092 |  Mochi (New) MOCHI | US$0,000007780 | -10,41% | -27,28% | US$7.290.802 | US$743.310 | 937.630.000.000 MOCHI |
| 1093 |  BitKan KAN | US$0,0007568 | 1,35% | -3,97% | US$7.251.590 | US$214.185 | 9.581.857.530 KAN |
| 1094 |  Pikaboss PIKA | US$0,00000002000 | -0,34% | -3,00% | US$7.237.094 | US$12.703,53 | 420.690.000.000.000 PIKA |
| 1095 |  Mintlayer ML | US$0,1119 | -13,58% | -29,65% | US$7.185.020 | US$1.601.661 | 64.198.610 ML |
| 1096 |  Farcana FAR | US$0,008669 | -7,29% | -7,96% | US$7.190.506 | US$716.097 | 829.458.000 FAR |
| 1097 |  Project WITH WIKEN | US$0,006942 | -3,58% | -12,30% | US$7.182.745 | US$57.010,83 | 1.034.624.678 WIKEN |
| 1098 |  Namecoin NMC | US$0,4846 | -3,17% | -13,20% | US$7.141.890 | US$9.418,90 | 14.736.400 NMC |
| 1099 |  Coinweb CWEB | US$0,003124 | 6,54% | -16,55% | US$7.035.451 | US$182.467 | 2.252.206.163 CWEB |
| 1100 |  RAI Finance SOFI | US$0,01566 | 53,20% | 37,84% | US$7.191.894 | US$12.705.688 | 459.302.750 SOFI |
| 1101 |  Scallop SCA | US$0,1635 | -8,10% | -39,34% | US$7.134.462 | US$5.646.184 | 43.625.414 SCA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.